08/13/2007 17:05:00*1.4348*1.43415*1.435*1.43335
08/13/2007 17:10:00*1.4343*1.4342*1.4346*1.43375
08/13/2007 17:15:00*1.4344*1.43455*1.435*1.434
08/13/2007 17:20:00*1.4344*1.43465*1.4351*1.4344
08/13/2007 17:25:00*1.4347*1.4348*1.4352*1.43455
08/13/2007 17:30:00*1.4347*1.43505*1.4353*1.43465
08/13/2007 17:35:00*1.43495*1.435*1.4353*1.4348
08/13/2007 17:40:00*1.4352*1.4343*1.4352*1.4339
08/13/2007 17:45:00*1.43415*1.4342*1.4346*1.4338
08/13/2007 17:50:00*1.4343*1.4341*1.4346*1.4338
08/13/2007 17:55:00*1.4342*1.4346*1.4348*1.4341
08/13/2007 18:00:00*1.43455*1.43455*1.4348*1.4342
08/13/2007 18:05:00*1.4347*1.435*1.4355*1.4345
08/13/2007 18:10:00*1.4351*1.4353*1.4356*1.43445
08/13/2007 18:15:00*1.4353*1.43555*1.4358*1.4351
08/13/2007 18:20:00*1.4357*1.4355*1.4361*1.43525
08/13/2007 18:25:00*1.4356*1.43555*1.436*1.4353
08/13/2007 18:30:00*1.4357*1.43555*1.4362*1.4354
08/13/2007 18:35:00*1.43565*1.4354*1.4359*1.4352
08/13/2007 18:40:00*1.4354*1.43575*1.4359*1.4352
08/13/2007 18:45:00*1.4356*1.43525*1.4358*1.43505
08/13/2007 18:50:00*1.4353*1.43555*1.4357*1.435
08/13/2007 18:55:00*1.43535*1.43525*1.4356*1.4351
08/13/2007 19:00:00*1.4354*1.4357*1.43585*1.43515
08/13/2007 19:05:00*1.4356*1.4354*1.4358*1.4353
08/13/2007 19:10:00*1.4355*1.4356*1.4358*1.4354
08/13/2007 19:15:00*1.4357*1.43575*1.43615*1.43545
08/13/2007 19:20:00*1.43575*1.4359*1.4362*1.4354
08/13/2007 19:25:00*1.436*1.43595*1.43625*1.4356
08/13/2007 19:30:00*1.4358*1.436*1.436*1.4355
08/13/2007 19:35:00*1.4359*1.43565*1.43625*1.4355
08/13/2007 19:40:00*1.4356*1.4359*1.4364*1.4355
08/13/2007 19:45:00*1.436*1.43655*1.4368*1.4357
08/13/2007 19:50:00*1.4365*1.4366*1.4371*1.43635
08/13/2007 19:55:00*1.4366*1.43675*1.4368*1.43615
08/13/2007 20:00:00*1.4367*1.437*1.4374*1.43645
08/13/2007 20:05:00*1.43705*1.4367*1.4374*1.4366
08/13/2007 20:10:00*1.4367*1.43665*1.4372*1.4365
08/13/2007 20:15:00*1.4367*1.43645*1.4373*1.4363
08/13/2007 20:20:00*1.4367*1.43695*1.4372*1.4363
08/13/2007 20:25:00*1.437*1.43665*1.4374*1.43665
08/13/2007 20:30:00*1.4366*1.43665*1.4375*1.4366
08/13/2007 20:35:00*1.43685*1.43695*1.4375*1.43655
08/13/2007 20:40:00*1.437*1.43675*1.4373*1.43655
08/13/2007 20:45:00*1.4371*1.43635*1.4374*1.43555
08/13/2007 20:50:00*1.4365*1.43585*1.4365*1.43565
08/13/2007 20:55:00*1.4359*1.43675*1.4369*1.4356
08/13/2007 21:00:00*1.4368*1.43645*1.4373*1.43625
08/13/2007 21:05:00*1.4366*1.43615*1.4367*1.43565
08/13/2007 21:10:00*1.43615*1.4364*1.4366*1.436
08/13/2007 21:15:00*1.4363*1.43735*1.4376*1.4361
08/13/2007 21:20:00*1.4374*1.4372*1.4377*1.43645
08/13/2007 21:25:00*1.4373*1.4369*1.4373*1.4367
08/13/2007 21:30:00*1.4372*1.4369*1.43745*1.43665
08/13/2007 21:35:00*1.4369*1.43665*1.4371*1.4364
08/13/2007 21:40:00*1.43645*1.43605*1.4369*1.4359
08/13/2007 21:45:00*1.436*1.43595*1.4366*1.4357
08/13/2007 21:50:00*1.4362*1.4368*1.4368*1.4359
08/13/2007 21:55:00*1.43665*1.43705*1.4377*1.4361
08/13/2007 22:00:00*1.4369*1.4367*1.4371*1.43645
08/13/2007 22:05:00*1.4365*1.4373*1.4375*1.43645
08/13/2007 22:10:00*1.4375*1.4373*1.4377*1.43705
08/13/2007 22:15:00*1.4374*1.4374*1.43765*1.43705
08/13/2007 22:20:00*1.43735*1.43835*1.4384*1.43735
08/13/2007 22:25:00*1.4383*1.4378*1.4385*1.43755
08/13/2007 22:30:00*1.4377*1.4385*1.43855*1.4376
08/13/2007 22:35:00*1.4385*1.438*1.4385*1.4379
08/13/2007 22:40:00*1.438*1.43835*1.4387*1.4379
08/13/2007 22:45:00*1.4385*1.43815*1.4387*1.43805
08/13/2007 22:50:00*1.4385*1.4382*1.4385*1.4379
08/13/2007 22:55:00*1.4382*1.43815*1.43845*1.4379
08/13/2007 23:00:00*1.43805*1.4382*1.4384*1.4378
08/13/2007 23:05:00*1.4381*1.43815*1.4385*1.43795
08/13/2007 23:10:00*1.4383*1.4383*1.4386*1.4379
08/13/2007 23:15:00*1.4383*1.43905*1.4393*1.4382
08/13/2007 23:20:00*1.4391*1.439*1.4394*1.4387
08/13/2007 23:25:00*1.439*1.43865*1.4392*1.43825
08/13/2007 23:30:00*1.4386*1.4379*1.4387*1.4378
08/13/2007 23:35:00*1.438*1.43825*1.43825*1.4378
08/13/2007 23:40:00*1.4381*1.4381*1.4383*1.4378
08/13/2007 23:45:00*1.4381*1.438*1.4383*1.4379
08/13/2007 23:50:00*1.438*1.43735*1.4381*1.43695
08/13/2007 23:55:00*1.4375*1.4376*1.4378*1.4371
08/14/2007 00:00:00*1.4375*1.4374*1.4377*1.43725
08/14/2007 00:05:00*1.43755*1.4368*1.43755*1.43665
08/14/2007 00:10:00*1.4369*1.43675*1.4372*1.43655
08/14/2007 00:15:00*1.4366*1.4378*1.4383*1.4363
08/14/2007 00:20:00*1.4381*1.43755*1.4382*1.43735
08/14/2007 00:25:00*1.4375*1.4376*1.4381*1.43735
08/14/2007 00:30:00*1.4375*1.4377*1.4381*1.4374
08/14/2007 00:35:00*1.4376*1.4378*1.4382*1.4375
08/14/2007 00:40:00*1.4377*1.43785*1.4385*1.43745
08/14/2007 00:45:00*1.43765*1.43755*1.4381*1.43745
08/14/2007 00:50:00*1.4376*1.4379*1.438*1.43745
08/14/2007 00:55:00*1.438*1.4387*1.4387*1.4379
08/14/2007 01:00:00*1.438*1.4386*1.4389*1.438
08/14/2007 01:05:00*1.4385*1.4383*1.4388*1.43825
08/14/2007 01:10:00*1.4384*1.4387*1.439*1.43805
08/14/2007 01:15:00*1.4385*1.4389*1.4392*1.4381
08/14/2007 01:20:00*1.4386*1.43945*1.4398*1.43855
08/14/2007 01:25:00*1.43965*1.43835*1.4399*1.43815
08/14/2007 01:30:00*1.4383*1.4385*1.4391*1.438
08/14/2007 01:35:00*1.4388*1.43845*1.4393*1.43825
08/14/2007 01:40:00*1.4383*1.438*1.4386*1.4379
08/14/2007 01:45:00*1.43805*1.43835*1.4387*1.43775
08/14/2007 01:50:00*1.4389*1.43835*1.439*1.4379
08/14/2007 01:55:00*1.4383*1.4376*1.4387*1.4366
08/14/2007 02:00:00*1.4377*1.4382*1.4385*1.4375
08/14/2007 02:05:00*1.43795*1.43745*1.4386*1.4374
08/14/2007 02:10:00*1.4374*1.43745*1.4379*1.4371
08/14/2007 02:15:00*1.4374*1.43855*1.4389*1.4372
08/14/2007 02:20:00*1.43855*1.43925*1.4398*1.4382
08/14/2007 02:25:00*1.4395*1.43865*1.44*1.4385
08/14/2007 02:30:00*1.43865*1.4391*1.44*1.4385
08/14/2007 02:35:00*1.4389*1.4387*1.43985*1.43825
08/14/2007 02:40:00*1.4386*1.438*1.4387*1.4375
08/14/2007 02:45:00*1.438*1.4383*1.43915*1.4379
08/14/2007 02:50:00*1.43835*1.43715*1.43855*1.43665
08/14/2007 02:55:00*1.43725*1.4375*1.43855*1.4363
08/14/2007 03:05:00*1.4376*1.4375*1.43835*1.43685
08/14/2007 03:10:00*1.4376*1.43725*1.43785*1.43695
08/14/2007 03:15:00*1.43725*1.43645*1.43755*1.4363
08/14/2007 03:20:00*1.43645*1.43685*1.4371*1.4363
08/14/2007 03:25:00*1.4367*1.4363*1.43705*1.43615
08/14/2007 03:30:00*1.4363*1.43665*1.437*1.43605
08/14/2007 03:35:00*1.4367*1.43635*1.4367*1.4359
08/14/2007 03:40:00*1.4362*1.436*1.43655*1.43545
08/14/2007 03:45:00*1.4359*1.43575*1.4363*1.43495
08/14/2007 03:50:00*1.43575*1.436*1.43655*1.43545
08/14/2007 03:55:00*1.43595*1.43455*1.43625*1.4343
08/14/2007 04:00:00*1.43465*1.4345*1.43535*1.43425
08/14/2007 04:05:00*1.43465*1.4356*1.4358*1.4342
08/14/2007 04:10:00*1.43565*1.43585*1.43655*1.4352
08/14/2007 04:15:00*1.4359*1.43545*1.43645*1.4354
08/14/2007 04:20:00*1.4356*1.43525*1.4358*1.4351
08/14/2007 04:25:00*1.43525*1.4357*1.4362*1.43525
08/14/2007 04:30:00*1.4358*1.43655*1.43705*1.43535
08/14/2007 04:35:00*1.4363*1.4362*1.43685*1.43595
08/14/2007 04:40:00*1.43625*1.43665*1.43705*1.4359
08/14/2007 04:45:00*1.43675*1.4361*1.43735*1.43605
08/14/2007 04:50:00*1.436*1.43535*1.4364*1.43505
08/14/2007 04:55:00*1.43535*1.43435*1.43565*1.43425
08/14/2007 05:00:00*1.4346*1.43655*1.43675*1.43415
08/14/2007 05:05:00*1.43665*1.43665*1.4371*1.43585
08/14/2007 05:10:00*1.4368*1.43675*1.4372*1.43635
08/14/2007 05:15:00*1.4368*1.4366*1.4379*1.43635
08/14/2007 05:25:00*1.43645*1.4376*1.43795*1.43605
08/14/2007 05:30:00*1.4376*1.43725*1.43785*1.4367
08/14/2007 05:35:00*1.4373*1.43755*1.43775*1.4369
08/14/2007 05:40:00*1.4376*1.43765*1.4379*1.437
08/14/2007 05:45:00*1.43765*1.438*1.43885*1.43765
08/14/2007 05:50:00*1.438*1.43785*1.4386*1.43745
08/14/2007 05:55:00*1.43775*1.4385*1.43885*1.43725
08/14/2007 06:00:00*1.43825*1.43825*1.4387*1.43735
08/14/2007 06:05:00*1.4381*1.438*1.43895*1.4376
08/14/2007 06:10:00*1.43805*1.4371*1.4384*1.4368
08/14/2007 06:15:00*1.43705*1.4374*1.4377*1.4368
08/14/2007 06:20:00*1.43745*1.43625*1.43755*1.436
08/14/2007 06:25:00*1.43625*1.4354*1.4371*1.4353
08/14/2007 06:30:00*1.4355*1.4353*1.43605*1.4352
08/14/2007 06:35:00*1.43525*1.4361*1.4363*1.43505
08/14/2007 06:40:00*1.43605*1.43615*1.4368*1.43585
08/14/2007 06:45:00*1.4361*1.43675*1.4369*1.4357
08/14/2007 06:50:00*1.4367*1.4368*1.4374*1.43635
08/14/2007 06:55:00*1.43715*1.43615*1.4373*1.43605
08/14/2007 07:00:00*1.4362*1.43685*1.43705*1.4358
08/14/2007 07:05:00*1.4364*1.4359*1.437*1.4356
08/14/2007 07:10:00*1.436*1.43615*1.43665*1.43565
08/14/2007 07:15:00*1.436*1.43525*1.4363*1.4351
08/14/2007 07:20:00*1.4355*1.4358*1.43595*1.43505
08/14/2007 07:25:00*1.43565*1.43625*1.43665*1.43535
08/14/2007 07:30:00*1.4363*1.4354*1.43635*1.4353
08/14/2007 07:35:00*1.43545*1.43555*1.4361*1.4351
08/14/2007 07:40:00*1.43545*1.4365*1.4365*1.4354
08/14/2007 07:45:00*1.43595*1.4366*1.43695*1.43565
08/14/2007 07:50:00*1.43665*1.4367*1.4371*1.4363
08/14/2007 07:55:00*1.43645*1.43705*1.4376*1.43635
08/14/2007 08:00:00*1.43705*1.4366*1.4378*1.4366
08/14/2007 08:05:00*1.43665*1.4376*1.43785*1.4366
08/14/2007 08:10:00*1.4379*1.43635*1.4379*1.43625
08/14/2007 08:15:00*1.43625*1.4349*1.43645*1.4346
08/14/2007 08:20:00*1.4351*1.43525*1.43615*1.4349
08/14/2007 08:25:00*1.4353*1.4357*1.43595*1.4349
08/14/2007 08:30:00*1.43565*1.4367*1.43675*1.43565
08/14/2007 08:35:00*1.4366*1.43725*1.4378*1.4359
08/14/2007 08:40:00*1.43735*1.4381*1.44015*1.4372
08/14/2007 08:45:00*1.4383*1.43825*1.439*1.43795
08/14/2007 08:50:00*1.4382*1.43945*1.43995*1.4381
08/14/2007 08:55:00*1.4393*1.44045*1.44065*1.439
08/14/2007 09:00:00*1.44055*1.44145*1.44195*1.4401
08/14/2007 09:05:00*1.4414*1.442*1.44225*1.4411
08/14/2007 09:10:00*1.4419*1.44155*1.44265*1.4414
08/14/2007 09:15:00*1.44165*1.4414*1.44215*1.4412
08/14/2007 09:20:00*1.4416*1.44065*1.4417*1.43975
08/14/2007 09:25:00*1.44065*1.44065*1.4413*1.4399
08/14/2007 09:30:00*1.4402*1.44205*1.44235*1.44005
08/14/2007 09:35:00*1.44225*1.4409*1.44235*1.4405
08/14/2007 09:40:00*1.4408*1.441*1.4415*1.4407
08/14/2007 09:45:00*1.4409*1.4401*1.4413*1.43975
08/14/2007 09:50:00*1.4402*1.44*1.44065*1.4397
08/14/2007 09:55:00*1.44*1.4402*1.4406*1.4397
08/14/2007 10:00:00*1.4404*1.4408*1.4409*1.44005
08/14/2007 10:05:00*1.44065*1.4406*1.44105*1.43975
08/14/2007 10:10:00*1.44055*1.44315*1.4434*1.4399
08/14/2007 10:15:00*1.4429*1.4418*1.4432*1.44155
08/14/2007 10:20:00*1.4417*1.44315*1.44395*1.4417
08/14/2007 10:25:00*1.44315*1.4442*1.44445*1.44245
08/14/2007 10:30:00*1.444*1.4438*1.44535*1.4436
08/14/2007 10:35:00*1.44395*1.4433*1.44475*1.44185
08/14/2007 10:40:00*1.44345*1.4441*1.4443*1.4427
08/14/2007 10:45:00*1.4442*1.44505*1.44645*1.4439
08/14/2007 10:50:00*1.44505*1.4453*1.4458*1.44465
08/14/2007 10:55:00*1.4451*1.4455*1.4458*1.44465
08/14/2007 11:00:00*1.4455*1.44465*1.44615*1.444
08/14/2007 11:05:00*1.4448*1.4452*1.44685*1.4445
08/14/2007 11:10:00*1.4452*1.44505*1.44555*1.4442
08/14/2007 11:15:00*1.4449*1.4462*1.447*1.44485
08/14/2007 11:20:00*1.4463*1.44575*1.4468*1.44545
08/14/2007 11:25:00*1.4457*1.4454*1.4467*1.445
08/14/2007 11:30:00*1.4455*1.4448*1.44595*1.4448
08/14/2007 11:35:00*1.4448*1.44375*1.44505*1.44355
08/14/2007 11:40:00*1.44395*1.44335*1.44415*1.4428
08/14/2007 11:45:00*1.4434*1.44365*1.44425*1.44235
08/14/2007 11:50:00*1.44375*1.44365*1.44405*1.443
08/14/2007 11:55:00*1.4437*1.44395*1.44415*1.44345
08/14/2007 12:00:00*1.44405*1.4445*1.445*1.44345
08/14/2007 12:05:00*1.44435*1.4439*1.4446*1.4431
08/14/2007 12:10:00*1.44395*1.4436*1.4447*1.4435
08/14/2007 12:15:00*1.4435*1.4437*1.4443*1.44325
08/14/2007 12:20:00*1.4435*1.44355*1.4438*1.443
08/14/2007 12:25:00*1.44375*1.44265*1.44385*1.4424
08/14/2007 12:30:00*1.4425*1.4425*1.443*1.4422
08/14/2007 12:35:00*1.44255*1.44325*1.44335*1.4423
08/14/2007 12:40:00*1.44315*1.44315*1.4441*1.44295
08/14/2007 12:45:00*1.44315*1.44365*1.4438*1.443
08/14/2007 12:50:00*1.4436*1.4435*1.4445*1.4435
08/14/2007 12:55:00*1.44355*1.4437*1.4441*1.4433
08/14/2007 13:00:00*1.444*1.44425*1.4444*1.4433
08/14/2007 13:05:00*1.44415*1.4446*1.4448*1.44365
08/14/2007 13:10:00*1.4446*1.4451*1.4451*1.4443
08/14/2007 13:15:00*1.4446*1.44535*1.4455*1.4443
08/14/2007 13:20:00*1.4453*1.44585*1.4466*1.4451
08/14/2007 13:25:00*1.44575*1.44585*1.4461*1.44555
08/14/2007 13:30:00*1.44585*1.44585*1.446*1.445
08/14/2007 13:35:00*1.4458*1.4445*1.44605*1.44435
08/14/2007 13:40:00*1.44445*1.4445*1.4449*1.44415
08/14/2007 13:45:00*1.4447*1.44445*1.445*1.4441
08/14/2007 13:50:00*1.4445*1.4436*1.4449*1.4433
08/14/2007 13:55:00*1.4436*1.44505*1.44515*1.44355
08/14/2007 14:00:00*1.44515*1.44405*1.44515*1.4435
08/14/2007 14:05:00*1.444*1.4456*1.44675*1.44355
08/14/2007 14:10:00*1.44575*1.44555*1.4464*1.44475
08/14/2007 14:15:00*1.4456*1.44585*1.44605*1.445
08/14/2007 14:20:00*1.4458*1.44505*1.446*1.44455
08/14/2007 14:25:00*1.445*1.44495*1.4458*1.4446
08/14/2007 14:30:00*1.44485*1.4444*1.4453*1.4441
08/14/2007 14:35:00*1.4446*1.44455*1.4454*1.44425
08/14/2007 14:40:00*1.4445*1.44495*1.4454*1.4444
08/14/2007 14:45:00*1.445*1.44425*1.4454*1.44415
08/14/2007 14:50:00*1.4443*1.4442*1.4449*1.4438
08/14/2007 14:55:00*1.4444*1.4445*1.4449*1.4439
08/14/2007 15:00:00*1.4448*1.4462*1.4466*1.4445
08/14/2007 15:05:00*1.4461*1.4457*1.4469*1.4456
08/14/2007 15:10:00*1.4456*1.4442*1.44595*1.4436
08/14/2007 15:15:00*1.4441*1.4446*1.4448*1.44405
08/14/2007 15:20:00*1.4447*1.44455*1.4448*1.44425
08/14/2007 15:25:00*1.4445*1.4442*1.4448*1.4438
08/14/2007 15:30:00*1.4442*1.44495*1.44505*1.4441
08/14/2007 15:35:00*1.44475*1.44405*1.44495*1.4437
08/14/2007 15:40:00*1.44405*1.4434*1.4443*1.4434
08/14/2007 15:45:00*1.4435*1.4436*1.444*1.4433
08/14/2007 15:50:00*1.4437*1.44425*1.4444*1.4434
08/14/2007 15:55:00*1.4442*1.4443*1.4446*1.4441
08/14/2007 16:00:00*1.4443*1.4439*1.4447*1.4437
08/14/2007 16:05:00*1.44385*1.44415*1.4447*1.44385
08/14/2007 16:10:00*1.4443*1.44495*1.4451*1.444
08/14/2007 16:15:00*1.4448*1.44495*1.4454*1.4447
08/14/2007 16:20:00*1.4449*1.44525*1.4454*1.4444
08/14/2007 16:25:00*1.44515*1.44495*1.4455*1.4449
08/14/2007 16:30:00*1.4453*1.44525*1.4454*1.4446
08/14/2007 16:35:00*1.44525*1.4445*1.4455*1.4441
08/14/2007 16:40:00*1.4446*1.44525*1.44535*1.4444
08/14/2007 16:45:00*1.44515*1.445*1.4456*1.4447
08/14/2007 16:50:00*1.4452*1.4447*1.4455*1.44445
08/14/2007 16:55:00*1.44455*1.4441*1.4447*1.4437
08/14/2007 17:00:00*1.4442*1.4444*1.44465*1.4438
