08/12/2007 17:05:00*1.4422*1.4423*1.4426*1.4417
08/12/2007 17:10:00*1.4424*1.4425*1.4427*1.44225
08/12/2007 17:15:00*1.4424*1.4421*1.4425*1.4421
08/12/2007 17:20:00*1.4422*1.443*1.443*1.4421
08/12/2007 17:25:00*1.4428*1.4429*1.4431*1.44255
08/12/2007 17:30:00*1.4431*1.4429*1.4433*1.44275
08/12/2007 17:35:00*1.44285*1.44255*1.4431*1.44255
08/12/2007 17:40:00*1.4426*1.44265*1.443*1.44245
08/12/2007 17:45:00*1.4429*1.44225*1.4432*1.44205
08/12/2007 17:50:00*1.4422*1.4423*1.4426*1.4422
08/12/2007 17:55:00*1.4424*1.44225*1.4426*1.44205
08/12/2007 18:00:00*1.4422*1.4425*1.4427*1.4422
08/12/2007 18:05:00*1.44245*1.44265*1.4429*1.44245
08/12/2007 18:10:00*1.4425*1.4428*1.4429*1.4425
08/12/2007 18:15:00*1.44275*1.4426*1.4429*1.4424
08/12/2007 18:20:00*1.4425*1.4429*1.4429*1.44245
08/12/2007 18:25:00*1.4426*1.44285*1.4429*1.4424
08/12/2007 18:30:00*1.443*1.44305*1.4433*1.4428
08/12/2007 18:35:00*1.4433*1.44295*1.4435*1.44285
08/12/2007 18:40:00*1.443*1.44245*1.443*1.4424
08/12/2007 18:45:00*1.44255*1.4426*1.4427*1.44225
08/12/2007 18:50:00*1.4426*1.44255*1.4429*1.4424
08/12/2007 18:55:00*1.44245*1.44245*1.4428*1.44235
08/12/2007 19:00:00*1.4426*1.4425*1.4428*1.4423
08/12/2007 19:05:00*1.44245*1.44225*1.4427*1.44215
08/12/2007 19:10:00*1.4423*1.44295*1.443*1.4421
08/12/2007 19:15:00*1.4428*1.4437*1.4437*1.4426
08/12/2007 19:20:00*1.4436*1.4426*1.4439*1.44225
08/12/2007 19:25:00*1.4425*1.44225*1.4427*1.44205
08/12/2007 19:30:00*1.4425*1.44235*1.4427*1.44215
08/12/2007 19:35:00*1.4425*1.44235*1.4426*1.44195
08/12/2007 19:40:00*1.4422*1.4427*1.4427*1.44215
08/12/2007 19:45:00*1.4425*1.4429*1.443*1.44245
08/12/2007 19:50:00*1.4428*1.4427*1.4433*1.44265
08/12/2007 19:55:00*1.44285*1.4429*1.4433*1.4427
08/12/2007 20:00:00*1.4432*1.4428*1.4434*1.44275
08/12/2007 20:05:00*1.4428*1.443*1.4432*1.44265
08/12/2007 20:10:00*1.4431*1.44365*1.44415*1.443
08/12/2007 20:15:00*1.4436*1.44395*1.4443*1.44355
08/12/2007 20:20:00*1.4441*1.4438*1.4442*1.4437
08/12/2007 20:25:00*1.44385*1.4437*1.4442*1.44365
08/12/2007 20:30:00*1.4439*1.4437*1.444*1.4435
08/12/2007 20:35:00*1.44375*1.4439*1.4442*1.4435
08/12/2007 20:40:00*1.444*1.444*1.4443*1.4436
08/12/2007 20:45:00*1.4438*1.44355*1.4441*1.44355
08/12/2007 20:50:00*1.44365*1.444*1.4444*1.44345
08/12/2007 20:55:00*1.4441*1.4443*1.4444*1.4439
08/12/2007 21:00:00*1.4439*1.44415*1.4444*1.4438
08/12/2007 21:05:00*1.4444*1.44435*1.4447*1.44405
08/12/2007 21:10:00*1.44435*1.4445*1.4446*1.4442
08/12/2007 21:15:00*1.4443*1.4444*1.4446*1.44385
08/12/2007 21:20:00*1.4445*1.4441*1.4446*1.4439
08/12/2007 21:25:00*1.444*1.44335*1.4443*1.443
08/12/2007 21:30:00*1.4435*1.44325*1.4439*1.443
08/12/2007 21:35:00*1.4432*1.4435*1.4436*1.4429
08/12/2007 21:40:00*1.4435*1.4438*1.4439*1.44315
08/12/2007 21:45:00*1.4438*1.4437*1.444*1.44315
08/12/2007 21:50:00*1.44375*1.44405*1.4443*1.44345
08/12/2007 21:55:00*1.4441*1.44405*1.4445*1.44405
08/12/2007 22:00:00*1.4443*1.4446*1.4449*1.44385
08/12/2007 22:05:00*1.4447*1.4447*1.445*1.4444
08/12/2007 22:10:00*1.4447*1.4449*1.4452*1.4444
08/12/2007 22:15:00*1.44505*1.44445*1.4451*1.4444
08/12/2007 22:20:00*1.4447*1.44475*1.4448*1.4444
08/12/2007 22:25:00*1.44435*1.4446*1.4449*1.44425
08/12/2007 22:30:00*1.4448*1.44485*1.4451*1.44435
08/12/2007 22:35:00*1.4449*1.44465*1.445*1.44445
08/12/2007 22:40:00*1.4447*1.4444*1.4448*1.44435
08/12/2007 22:45:00*1.4444*1.4446*1.4447*1.4442
08/12/2007 22:50:00*1.4445*1.44485*1.445*1.44425
08/12/2007 22:55:00*1.4449*1.4458*1.4459*1.4448
08/12/2007 23:00:00*1.4458*1.44565*1.4459*1.4455
08/12/2007 23:05:00*1.4457*1.4455*1.4457*1.4454
08/12/2007 23:10:00*1.4455*1.44545*1.4458*1.44525
08/12/2007 23:15:00*1.4454*1.4454*1.4458*1.44515
08/12/2007 23:20:00*1.44535*1.4452*1.4455*1.4451
08/12/2007 23:25:00*1.44525*1.4455*1.4455*1.44515
08/12/2007 23:30:00*1.4455*1.4454*1.44555*1.4454
08/12/2007 23:35:00*1.4453*1.44505*1.4455*1.445
08/12/2007 23:40:00*1.4452*1.44495*1.4455*1.4446
08/12/2007 23:45:00*1.4452*1.44505*1.4452*1.4447
08/12/2007 23:50:00*1.4452*1.44475*1.4454*1.44475
08/12/2007 23:55:00*1.4448*1.4448*1.4451*1.44445
08/13/2007 00:00:00*1.44475*1.4447*1.4453*1.44455
08/13/2007 00:05:00*1.4448*1.44455*1.4453*1.44455
08/13/2007 00:10:00*1.44465*1.4444*1.4448*1.4439
08/13/2007 00:15:00*1.4443*1.4441*1.4444*1.4439
08/13/2007 00:20:00*1.4441*1.4445*1.4447*1.4441
08/13/2007 00:25:00*1.4445*1.4444*1.4449*1.44415
08/13/2007 00:30:00*1.4443*1.4442*1.4449*1.44395
08/13/2007 00:35:00*1.4441*1.4438*1.4444*1.4438
08/13/2007 00:40:00*1.4441*1.4438*1.4441*1.44325
08/13/2007 00:45:00*1.4439*1.4434*1.4441*1.44295
08/13/2007 00:50:00*1.4432*1.443*1.4435*1.44285
08/13/2007 00:55:00*1.44295*1.4431*1.44375*1.4429
08/13/2007 01:00:00*1.4429*1.44315*1.4437*1.4429
08/13/2007 01:05:00*1.4431*1.4434*1.44345*1.44285
08/13/2007 01:10:00*1.4434*1.4428*1.44345*1.44255
08/13/2007 01:15:00*1.4429*1.44265*1.4431*1.4424
08/13/2007 01:20:00*1.4426*1.4427*1.4428*1.4423
08/13/2007 01:25:00*1.44255*1.4427*1.44295*1.442
08/13/2007 01:30:00*1.4423*1.4424*1.4427*1.44195
08/13/2007 01:35:00*1.4424*1.44235*1.4428*1.44225
08/13/2007 01:40:00*1.4423*1.4426*1.443*1.4423
08/13/2007 01:45:00*1.4425*1.44295*1.443*1.44225
08/13/2007 01:50:00*1.4431*1.44185*1.4431*1.44165
08/13/2007 01:55:00*1.4419*1.4419*1.4427*1.44155
08/13/2007 02:00:00*1.4424*1.443*1.4435*1.4419
08/13/2007 02:05:00*1.4431*1.44335*1.4439*1.4428
08/13/2007 02:10:00*1.4434*1.44335*1.4435*1.44275
08/13/2007 02:15:00*1.44325*1.4427*1.44345*1.44215
08/13/2007 02:20:00*1.4427*1.44255*1.4433*1.4425
08/13/2007 02:25:00*1.44275*1.44295*1.4435*1.44255
08/13/2007 02:30:00*1.4434*1.44345*1.4437*1.4429
08/13/2007 02:35:00*1.4434*1.44385*1.4443*1.44335
08/13/2007 02:40:00*1.4439*1.44395*1.4446*1.44315
08/13/2007 02:45:00*1.4438*1.44255*1.4443*1.44225
08/13/2007 02:50:00*1.44235*1.44145*1.4433*1.44105
08/13/2007 02:55:00*1.4412*1.44145*1.44195*1.441
08/13/2007 03:00:00*1.4416*1.44135*1.4419*1.44105
08/13/2007 03:05:00*1.44145*1.44045*1.44205*1.4398
08/13/2007 03:10:00*1.4404*1.44005*1.44135*1.4397
08/13/2007 03:15:00*1.44025*1.4394*1.44045*1.43795
08/13/2007 03:20:00*1.4394*1.43915*1.43995*1.4389
08/13/2007 03:25:00*1.43905*1.4396*1.44015*1.43835
08/13/2007 03:30:00*1.4398*1.4405*1.4409*1.43935
08/13/2007 03:35:00*1.4403*1.4396*1.44085*1.43925
08/13/2007 03:40:00*1.4394*1.43985*1.4402*1.4386
08/13/2007 03:45:00*1.4399*1.44095*1.44125*1.43975
08/13/2007 03:50:00*1.4411*1.44125*1.4417*1.44065
08/13/2007 03:55:00*1.4415*1.44115*1.44175*1.4406
08/13/2007 04:00:00*1.44105*1.4412*1.4415*1.4406
08/13/2007 04:05:00*1.44095*1.44145*1.4418*1.44075
08/13/2007 04:10:00*1.44145*1.44085*1.44175*1.44055
08/13/2007 04:15:00*1.4409*1.4411*1.4416*1.44055
08/13/2007 04:20:00*1.44115*1.4403*1.4417*1.44015
08/13/2007 04:25:00*1.44025*1.44*1.4408*1.43975
08/13/2007 04:30:00*1.44*1.44045*1.44085*1.43975
08/13/2007 04:35:00*1.44045*1.4414*1.44185*1.44025
08/13/2007 04:40:00*1.44145*1.4424*1.44275*1.4412
08/13/2007 04:45:00*1.4424*1.44205*1.44255*1.44165
08/13/2007 04:50:00*1.4419*1.44175*1.44275*1.4414
08/13/2007 04:55:00*1.4417*1.44205*1.4424*1.4415
08/13/2007 05:00:00*1.442*1.44175*1.4427*1.44165
08/13/2007 05:05:00*1.44185*1.44115*1.4419*1.441
08/13/2007 05:10:00*1.4413*1.4418*1.44225*1.44115
08/13/2007 05:15:00*1.44175*1.44175*1.44225*1.4414
08/13/2007 05:20:00*1.4421*1.4417*1.4425*1.4409
08/13/2007 05:30:00*1.44165*1.44065*1.4423*1.44045
08/13/2007 05:35:00*1.4412*1.44125*1.4415*1.44025
08/13/2007 05:40:00*1.4414*1.4416*1.44235*1.44125
08/13/2007 05:45:00*1.4416*1.44055*1.4424*1.44005
08/13/2007 05:50:00*1.44075*1.44075*1.4418*1.4405
08/13/2007 05:55:00*1.4409*1.4412*1.44145*1.44045
08/13/2007 06:00:00*1.4411*1.44205*1.4422*1.44095
08/13/2007 06:05:00*1.4419*1.4413*1.44225*1.44125
08/13/2007 06:10:00*1.4415*1.44175*1.44215*1.44105
08/13/2007 06:15:00*1.4419*1.44115*1.4423*1.44095
08/13/2007 06:20:00*1.4412*1.44145*1.44175*1.44095
08/13/2007 06:25:00*1.4417*1.43905*1.442*1.43905
08/13/2007 06:30:00*1.43925*1.4395*1.43995*1.43795
08/13/2007 06:35:00*1.43955*1.4395*1.44015*1.43905
08/13/2007 06:40:00*1.4395*1.44035*1.4408*1.43925
08/13/2007 06:45:00*1.4401*1.4402*1.4408*1.43975
08/13/2007 06:50:00*1.4404*1.44025*1.4405*1.43935
08/13/2007 06:55:00*1.44025*1.44005*1.4405*1.4398
08/13/2007 07:00:00*1.4403*1.43995*1.4407*1.4398
08/13/2007 07:05:00*1.43995*1.44025*1.4405*1.43925
08/13/2007 07:10:00*1.44025*1.4394*1.44105*1.43925
08/13/2007 07:15:00*1.43935*1.43985*1.4402*1.43935
08/13/2007 07:20:00*1.4397*1.44005*1.4406*1.4394
08/13/2007 07:25:00*1.4398*1.4399*1.4405*1.4395
08/13/2007 07:30:00*1.43985*1.4395*1.4403*1.4385
08/13/2007 07:35:00*1.43925*1.4391*1.4399*1.439
08/13/2007 07:40:00*1.43915*1.4393*1.43985*1.43895
08/13/2007 07:45:00*1.4393*1.4392*1.4396*1.43875
08/13/2007 07:50:00*1.4395*1.43895*1.4395*1.43865
08/13/2007 07:55:00*1.43905*1.43915*1.4399*1.4388
08/13/2007 08:00:00*1.43915*1.43905*1.43935*1.4387
08/13/2007 08:05:00*1.43895*1.43865*1.43925*1.4382
08/13/2007 08:10:00*1.4385*1.4379*1.4391*1.4375
08/13/2007 08:15:00*1.43775*1.43725*1.43825*1.43695
08/13/2007 08:20:00*1.43705*1.4369*1.43775*1.4362
08/13/2007 08:25:00*1.43695*1.4372*1.43755*1.4366
08/13/2007 08:30:00*1.43745*1.43795*1.43815*1.43695
08/13/2007 08:35:00*1.43795*1.43755*1.43825*1.437
08/13/2007 08:40:00*1.4375*1.4383*1.4385*1.4375
08/13/2007 08:45:00*1.43825*1.4377*1.43845*1.4375
08/13/2007 08:50:00*1.4377*1.43765*1.4382*1.43675
08/13/2007 08:55:00*1.43755*1.43745*1.438*1.4366
08/13/2007 09:00:00*1.43725*1.4363*1.4377*1.4356
08/13/2007 09:05:00*1.43625*1.4334*1.43645*1.4329
08/13/2007 09:10:00*1.4331*1.4348*1.43535*1.43295
08/13/2007 09:15:00*1.4349*1.4351*1.4353*1.43405
08/13/2007 09:20:00*1.4351*1.4356*1.4361*1.4349
08/13/2007 09:25:00*1.4356*1.43545*1.43605*1.435
08/13/2007 09:30:00*1.43545*1.43465*1.43605*1.43455
08/13/2007 09:35:00*1.4349*1.43405*1.43495*1.43375
08/13/2007 09:40:00*1.43405*1.434*1.43435*1.43285
08/13/2007 09:45:00*1.434*1.4333*1.4344*1.4332
08/13/2007 09:50:00*1.4334*1.43275*1.43425*1.43255
08/13/2007 09:55:00*1.43265*1.43235*1.4333*1.43125
08/13/2007 10:00:00*1.4324*1.43265*1.43355*1.43145
08/13/2007 10:05:00*1.43265*1.4329*1.43315*1.4318
08/13/2007 10:10:00*1.4328*1.43025*1.43295*1.42955
08/13/2007 10:15:00*1.4302*1.4321*1.43235*1.4301
08/13/2007 10:20:00*1.4321*1.4322*1.43285*1.4319
08/13/2007 10:25:00*1.4321*1.43315*1.434*1.4318
08/13/2007 10:30:00*1.4329*1.43305*1.4334*1.4321
08/13/2007 10:35:00*1.4329*1.4322*1.4332*1.4321
08/13/2007 10:40:00*1.43215*1.43265*1.43305*1.43205
08/13/2007 10:45:00*1.4326*1.4318*1.43305*1.43175
08/13/2007 10:50:00*1.4318*1.4307*1.4322*1.4305
08/13/2007 10:55:00*1.4309*1.43115*1.43175*1.43045
08/13/2007 11:00:00*1.4314*1.43185*1.43235*1.43045
08/13/2007 11:05:00*1.4319*1.43215*1.43235*1.43135
08/13/2007 11:10:00*1.432*1.43175*1.43255*1.4314
08/13/2007 11:15:00*1.43155*1.43185*1.43245*1.43115
08/13/2007 11:20:00*1.4318*1.4313*1.4323*1.43085
08/13/2007 11:25:00*1.43145*1.4319*1.4321*1.43095
08/13/2007 11:30:00*1.4321*1.43235*1.4331*1.4318
08/13/2007 11:35:00*1.43225*1.4318*1.4327*1.4316
08/13/2007 11:40:00*1.43185*1.43135*1.43215*1.43095
08/13/2007 11:45:00*1.43145*1.4314*1.43185*1.4309
08/13/2007 11:50:00*1.4313*1.4311*1.4318*1.4308
08/13/2007 11:55:00*1.4311*1.4315*1.4316*1.4309
08/13/2007 12:00:00*1.43145*1.43165*1.4319*1.4312
08/13/2007 12:05:00*1.4316*1.4319*1.43245*1.43145
08/13/2007 12:10:00*1.432*1.43065*1.4321*1.4305
08/13/2007 12:15:00*1.43085*1.4306*1.4311*1.43025
08/13/2007 12:20:00*1.4305*1.43155*1.4317*1.43035
08/13/2007 12:25:00*1.43145*1.43145*1.43195*1.43095
08/13/2007 12:30:00*1.4316*1.43195*1.432*1.43135
08/13/2007 12:35:00*1.4318*1.43205*1.4326*1.4316
08/13/2007 12:40:00*1.4323*1.43225*1.4329*1.4319
08/13/2007 12:45:00*1.4324*1.43235*1.43265*1.43215
08/13/2007 12:50:00*1.43235*1.4329*1.4332*1.43195
08/13/2007 12:55:00*1.43295*1.43285*1.4337*1.43255
08/13/2007 13:00:00*1.4328*1.43265*1.4332*1.4324
08/13/2007 13:05:00*1.4325*1.43265*1.4329*1.4323
08/13/2007 13:10:00*1.4327*1.432*1.4327*1.43195
08/13/2007 13:15:00*1.43205*1.432*1.4324*1.4317
08/13/2007 13:20:00*1.4318*1.4323*1.4324*1.4317
08/13/2007 13:25:00*1.4321*1.432*1.4324*1.43175
08/13/2007 13:30:00*1.4321*1.4326*1.4326*1.43195
08/13/2007 13:35:00*1.4326*1.4322*1.4327*1.432
08/13/2007 13:40:00*1.43205*1.4324*1.4325*1.43165
08/13/2007 13:45:00*1.43235*1.4324*1.4326*1.4321
08/13/2007 13:50:00*1.4323*1.4321*1.4326*1.432
08/13/2007 13:55:00*1.4322*1.4321*1.43235*1.4318
08/13/2007 14:00:00*1.4322*1.4322*1.43235*1.43175
08/13/2007 14:05:00*1.4322*1.4325*1.4328*1.432
08/13/2007 14:10:00*1.4328*1.4328*1.433*1.43245
08/13/2007 14:15:00*1.4326*1.4327*1.4328*1.43235
08/13/2007 14:20:00*1.4328*1.4323*1.433*1.4322
08/13/2007 14:25:00*1.43235*1.4332*1.43335*1.43225
08/13/2007 14:30:00*1.4332*1.433*1.4341*1.43255
08/13/2007 14:35:00*1.43295*1.43305*1.4337*1.4327
08/13/2007 14:40:00*1.4331*1.43275*1.4334*1.43265
08/13/2007 14:45:00*1.43275*1.43335*1.43375*1.43265
08/13/2007 14:50:00*1.4331*1.43345*1.4338*1.4331
08/13/2007 14:55:00*1.4333*1.43295*1.4338*1.4329
08/13/2007 15:00:00*1.43295*1.4324*1.4332*1.4324
08/13/2007 15:05:00*1.43245*1.4326*1.43295*1.4324
08/13/2007 15:10:00*1.4326*1.43265*1.43305*1.43255
08/13/2007 15:15:00*1.4328*1.43235*1.433*1.4322
08/13/2007 15:20:00*1.4324*1.43225*1.4324*1.4318
08/13/2007 15:25:00*1.4324*1.43315*1.43315*1.43225
08/13/2007 15:30:00*1.4332*1.4335*1.4339*1.43315
08/13/2007 15:35:00*1.4334*1.43355*1.4338*1.43295
08/13/2007 15:40:00*1.4336*1.43345*1.43385*1.43335
08/13/2007 15:45:00*1.4337*1.4341*1.4343*1.43335
08/13/2007 15:50:00*1.434*1.434*1.43435*1.4336
08/13/2007 15:55:00*1.43415*1.43375*1.43415*1.4335
08/13/2007 16:00:00*1.4336*1.4335*1.4339*1.4334
08/13/2007 16:05:00*1.43345*1.4336*1.4341*1.4331
08/13/2007 16:10:00*1.434*1.4334*1.4343*1.43335
08/13/2007 16:15:00*1.43355*1.4337*1.434*1.43335
08/13/2007 16:20:00*1.4336*1.4338*1.4342*1.4334
08/13/2007 16:25:00*1.4338*1.43435*1.4346*1.4337
08/13/2007 16:30:00*1.4343*1.4338*1.4345*1.43375
08/13/2007 16:35:00*1.4338*1.43425*1.4345*1.43375
08/13/2007 16:40:00*1.43425*1.43475*1.4349*1.434
08/13/2007 16:45:00*1.4347*1.4344*1.4351*1.43405
08/13/2007 16:50:00*1.43445*1.43425*1.4348*1.434
08/13/2007 16:55:00*1.4343*1.43415*1.4349*1.43345
08/13/2007 17:00:00*1.4343*1.43485*1.4349*1.434
