08/12/2007 14:05:00*1.4427*1.4427*1.4427*1.4424
08/12/2007 14:10:00*1.4427*1.4427*1.4427*1.4427
08/12/2007 14:15:00*1.4426*1.4426*1.4427*1.4426
08/12/2007 14:20:00*1.4426*1.4426*1.4426*1.4426
08/12/2007 14:25:00*1.4426*1.4426*1.4426*1.4426
08/12/2007 14:30:00*1.4426*1.4428*1.4428*1.4426
08/12/2007 14:35:00*1.4428*1.4428*1.4428*1.4428
08/12/2007 14:40:00*1.4428*1.4428*1.4428*1.4428
08/12/2007 14:45:00*1.4428*1.4428*1.4428*1.4428
08/12/2007 14:50:00*1.4428*1.4428*1.4428*1.4428
08/12/2007 14:55:00*1.4421*1.4421*1.4428*1.4421
08/12/2007 15:00:00*1.4418*1.4418*1.4421*1.4418
08/12/2007 15:05:00*1.4418*1.4418*1.4418*1.4418
08/12/2007 15:10:00*1.4418*1.4418*1.4418*1.4418
08/12/2007 15:15:00*1.4423*1.443*1.443*1.4418
08/12/2007 15:20:00*1.4428*1.4435*1.4435*1.4427
08/12/2007 15:25:00*1.4432*1.4433*1.4435*1.4432
08/12/2007 15:30:00*1.4433*1.4431*1.4433*1.443
08/12/2007 15:35:00*1.443*1.4433*1.4437*1.443
08/12/2007 15:40:00*1.4431*1.4434*1.4437*1.4431
08/12/2007 15:45:00*1.4436*1.4434*1.4436*1.4434
08/12/2007 15:50:00*1.4434*1.4437*1.4437*1.4434
08/12/2007 15:55:00*1.4433*1.4433*1.4437*1.4433
08/12/2007 16:00:00*1.4433*1.4436*1.4436*1.4433
08/12/2007 16:05:00*1.4435*1.4434*1.4437*1.4434
08/12/2007 16:10:00*1.4437*1.4437*1.4437*1.4434
08/12/2007 16:15:00*1.4436*1.4436*1.4437*1.4436
08/12/2007 16:20:00*1.4436*1.4433*1.4436*1.4432
08/12/2007 16:25:00*1.4434*1.4434*1.4435*1.4433
08/12/2007 16:30:00*1.4433*1.44335*1.4436*1.4433
08/12/2007 16:35:00*1.44345*1.4438*1.444*1.44335
08/12/2007 16:40:00*1.4437*1.444*1.444*1.4434
08/12/2007 16:45:00*1.4436*1.44365*1.444*1.44325
08/12/2007 16:50:00*1.4437*1.4432*1.4438*1.44295
08/12/2007 16:55:00*1.4429*1.44295*1.4433*1.44255
08/12/2007 17:00:00*1.443*1.4426*1.44305*1.4423
