08/06/2007 17:05:00*1.4519*1.452*1.4521*1.4517
08/06/2007 17:10:00*1.4519*1.4516*1.4522*1.45135
08/06/2007 17:15:00*1.45145*1.452*1.4523*1.45145
08/06/2007 17:20:00*1.452*1.45065*1.4523*1.45045
08/06/2007 17:25:00*1.4503*1.45015*1.4508*1.44985
08/06/2007 17:30:00*1.4503*1.45105*1.4516*1.45005
08/06/2007 17:35:00*1.45095*1.4503*1.4511*1.44975
08/06/2007 17:40:00*1.4501*1.44965*1.4506*1.4494
08/06/2007 17:45:00*1.4496*1.4468*1.4501*1.4465
08/06/2007 17:50:00*1.4469*1.4471*1.4474*1.4465
08/06/2007 17:55:00*1.44715*1.44745*1.4502*1.44705
08/06/2007 18:00:00*1.4479*1.4495*1.4496*1.44715
08/06/2007 18:05:00*1.44945*1.4495*1.45*1.44905
08/06/2007 18:10:00*1.4495*1.4502*1.45025*1.4493
08/06/2007 18:15:00*1.4501*1.4501*1.4504*1.4497
08/06/2007 18:20:00*1.4501*1.45005*1.4504*1.44995
08/06/2007 18:25:00*1.4502*1.45105*1.4512*1.45005
08/06/2007 18:30:00*1.4513*1.4505*1.4513*1.45025
08/06/2007 18:35:00*1.4504*1.4503*1.4506*1.44995
08/06/2007 18:40:00*1.4504*1.45025*1.4507*1.44995
08/06/2007 18:45:00*1.45045*1.4507*1.45105*1.45025
08/06/2007 18:50:00*1.451*1.4509*1.4516*1.4507
08/06/2007 18:55:00*1.45085*1.4511*1.4514*1.45055
08/06/2007 19:00:00*1.4511*1.45085*1.4513*1.45065
08/06/2007 19:05:00*1.4512*1.45185*1.452*1.45085
08/06/2007 19:10:00*1.4519*1.45195*1.4523*1.45145
08/06/2007 19:15:00*1.452*1.4519*1.4523*1.45175
08/06/2007 19:20:00*1.4519*1.45265*1.453*1.45185
08/06/2007 19:25:00*1.4526*1.4524*1.4529*1.45195
08/06/2007 19:30:00*1.4525*1.4527*1.453*1.4523
08/06/2007 19:35:00*1.4529*1.4528*1.4531*1.45245
08/06/2007 19:40:00*1.4527*1.4526*1.4529*1.45225
08/06/2007 19:45:00*1.4524*1.4526*1.4533*1.45235
08/06/2007 19:50:00*1.4528*1.45285*1.4532*1.45235
08/06/2007 19:55:00*1.4527*1.45275*1.4532*1.45245
08/06/2007 20:00:00*1.4528*1.45255*1.4529*1.45225
08/06/2007 20:05:00*1.45265*1.45235*1.4529*1.4522
08/06/2007 20:10:00*1.4525*1.4523*1.4526*1.45215
08/06/2007 20:15:00*1.4523*1.4526*1.4527*1.45225
08/06/2007 20:20:00*1.4524*1.4534*1.45405*1.45235
08/06/2007 20:25:00*1.45345*1.45385*1.4539*1.45335
08/06/2007 20:30:00*1.4538*1.45335*1.454*1.45325
08/06/2007 20:35:00*1.4533*1.45365*1.45375*1.45285
08/06/2007 20:40:00*1.4537*1.4532*1.4539*1.4531
08/06/2007 20:45:00*1.45305*1.4535*1.4536*1.45275
08/06/2007 20:50:00*1.4535*1.45315*1.4536*1.45285
08/06/2007 20:55:00*1.45315*1.45285*1.4533*1.45245
08/06/2007 21:00:00*1.4528*1.45305*1.4533*1.45265
08/06/2007 21:05:00*1.45295*1.45335*1.4536*1.45285
08/06/2007 21:10:00*1.4534*1.45325*1.4536*1.45275
08/06/2007 21:15:00*1.4532*1.45375*1.4541*1.45295
08/06/2007 21:20:00*1.454*1.4531*1.4541*1.45285
08/06/2007 21:25:00*1.4532*1.45375*1.4543*1.453
08/06/2007 21:30:00*1.4538*1.4538*1.4542*1.4535
08/06/2007 21:35:00*1.45375*1.4541*1.4544*1.45315
08/06/2007 21:40:00*1.4541*1.4537*1.4549*1.45345
08/06/2007 21:45:00*1.45375*1.45395*1.4542*1.45325
08/06/2007 21:50:00*1.454*1.45365*1.4541*1.45305
08/06/2007 21:55:00*1.4535*1.4531*1.4538*1.45275
08/06/2007 22:00:00*1.453*1.45345*1.4542*1.45265
08/06/2007 22:05:00*1.4535*1.45375*1.4542*1.45325
08/06/2007 22:10:00*1.454*1.45385*1.4541*1.45335
08/06/2007 22:15:00*1.4537*1.454*1.4541*1.4535
08/06/2007 22:20:00*1.4538*1.4538*1.4546*1.45345
08/06/2007 22:25:00*1.4538*1.45355*1.45405*1.45345
08/06/2007 22:30:00*1.4536*1.45375*1.45385*1.45315
08/06/2007 22:35:00*1.45365*1.4532*1.4541*1.45305
08/06/2007 22:40:00*1.4532*1.45435*1.4545*1.4532
08/06/2007 22:45:00*1.4543*1.4537*1.4545*1.45355
08/06/2007 22:50:00*1.4536*1.45365*1.4542*1.45325
08/06/2007 22:55:00*1.4537*1.45365*1.454*1.45345
08/06/2007 23:00:00*1.454*1.45335*1.454*1.45315
08/06/2007 23:05:00*1.4535*1.4538*1.4539*1.45325
08/06/2007 23:10:00*1.4538*1.4536*1.4538*1.45315
08/06/2007 23:15:00*1.4537*1.4533*1.4539*1.45295
08/06/2007 23:20:00*1.4533*1.4529*1.4535*1.45265
08/06/2007 23:25:00*1.45295*1.4529*1.45315*1.45255
08/06/2007 23:30:00*1.453*1.4527*1.453*1.45195
08/06/2007 23:35:00*1.45275*1.4528*1.45305*1.45255
08/06/2007 23:40:00*1.4528*1.4533*1.4535*1.4528
08/06/2007 23:45:00*1.45315*1.4535*1.4535*1.45295
08/06/2007 23:50:00*1.4535*1.45295*1.45395*1.45295
08/06/2007 23:55:00*1.4533*1.45355*1.4538*1.45295
08/07/2007 00:00:00*1.4536*1.45375*1.45395*1.45335
08/07/2007 00:05:00*1.4536*1.4535*1.4538*1.45325
08/07/2007 00:10:00*1.4536*1.45375*1.4538*1.45335
08/07/2007 00:15:00*1.4535*1.4534*1.45375*1.45295
08/07/2007 00:20:00*1.4534*1.45325*1.4538*1.45305
08/07/2007 00:25:00*1.4532*1.45345*1.4536*1.45315
08/07/2007 00:30:00*1.4537*1.4536*1.4539*1.45325
08/07/2007 00:35:00*1.4536*1.4536*1.4544*1.4534
08/07/2007 00:40:00*1.4537*1.45335*1.454*1.4533
08/07/2007 00:45:00*1.4533*1.45305*1.4538*1.45305
08/07/2007 00:50:00*1.4533*1.4535*1.4538*1.45305
08/07/2007 00:55:00*1.4537*1.4534*1.4537*1.4533
08/07/2007 01:00:00*1.4534*1.45405*1.4544*1.4533
08/07/2007 01:05:00*1.4544*1.4541*1.4546*1.45405
08/07/2007 01:10:00*1.454*1.45455*1.4546*1.45385
08/07/2007 01:15:00*1.45445*1.45475*1.4549*1.45425
08/07/2007 01:20:00*1.4548*1.45445*1.4549*1.45425
08/07/2007 01:25:00*1.4546*1.4541*1.4547*1.4539
08/07/2007 01:30:00*1.4545*1.4539*1.4545*1.45375
08/07/2007 01:35:00*1.45395*1.45345*1.4545*1.45345
08/07/2007 01:40:00*1.4536*1.4535*1.4539*1.45325
08/07/2007 01:45:00*1.4535*1.45285*1.4538*1.45255
08/07/2007 01:50:00*1.4529*1.45325*1.454*1.45285
08/07/2007 01:55:00*1.4533*1.45325*1.4536*1.4531
08/07/2007 02:00:00*1.4532*1.45315*1.4536*1.45305
08/07/2007 02:05:00*1.4533*1.45315*1.45365*1.453
08/07/2007 02:10:00*1.4531*1.454*1.45435*1.4531
08/07/2007 02:15:00*1.45405*1.4539*1.4544*1.4537
08/07/2007 02:20:00*1.454*1.4533*1.45425*1.4531
08/07/2007 02:25:00*1.45335*1.45315*1.45365*1.45275
08/07/2007 02:30:00*1.4532*1.45325*1.45355*1.4529
08/07/2007 02:35:00*1.4533*1.4536*1.4539*1.45305
08/07/2007 02:40:00*1.4536*1.4525*1.4537*1.4525
08/07/2007 02:45:00*1.45255*1.4531*1.4532*1.4525
08/07/2007 02:50:00*1.4532*1.4535*1.45395*1.4529
08/07/2007 02:55:00*1.45335*1.4539*1.4544*1.4531
08/07/2007 03:00:00*1.454*1.4543*1.4546*1.4539
08/07/2007 03:05:00*1.4542*1.45405*1.45485*1.454
08/07/2007 03:10:00*1.454*1.454*1.4544*1.45385
08/07/2007 03:15:00*1.45405*1.4536*1.4542*1.4535
08/07/2007 03:20:00*1.4537*1.4531*1.45465*1.4531
08/07/2007 03:25:00*1.45305*1.4546*1.45475*1.45305
08/07/2007 03:30:00*1.4545*1.4553*1.45575*1.4541
08/07/2007 03:35:00*1.45495*1.45455*1.45555*1.4544
08/07/2007 03:40:00*1.45445*1.45515*1.45515*1.45385
08/07/2007 03:45:00*1.455*1.4547*1.4553*1.45445
08/07/2007 03:50:00*1.4546*1.45465*1.45495*1.45425
08/07/2007 03:55:00*1.4545*1.45525*1.4556*1.4544
08/07/2007 04:00:00*1.4555*1.4556*1.4561*1.4551
08/07/2007 04:05:00*1.45555*1.45575*1.45645*1.45545
08/07/2007 04:10:00*1.4557*1.45525*1.45605*1.45505
08/07/2007 04:15:00*1.4552*1.4555*1.4559*1.4551
08/07/2007 04:20:00*1.4555*1.45555*1.4559*1.45515
08/07/2007 04:25:00*1.4555*1.4569*1.45745*1.4554
08/07/2007 04:30:00*1.4569*1.45685*1.45725*1.4561
08/07/2007 04:35:00*1.45655*1.4571*1.45745*1.45655
08/07/2007 04:40:00*1.457*1.4565*1.4578*1.4564
08/07/2007 04:45:00*1.4565*1.4568*1.4568*1.4561
08/07/2007 04:50:00*1.4566*1.45705*1.4578*1.45635
08/07/2007 04:55:00*1.45705*1.4562*1.4575*1.4561
08/07/2007 05:00:00*1.4562*1.4566*1.45685*1.4561
08/07/2007 05:05:00*1.45645*1.45695*1.4571*1.45635
08/07/2007 05:10:00*1.4573*1.45675*1.4573*1.4566
08/07/2007 05:15:00*1.4565*1.45665*1.4575*1.4563
08/07/2007 05:20:00*1.4568*1.4566*1.45725*1.4564
08/07/2007 05:25:00*1.4566*1.45665*1.45735*1.4563
08/07/2007 05:30:00*1.4573*1.45695*1.4573*1.45645
08/07/2007 05:35:00*1.4569*1.4578*1.45805*1.45675
08/07/2007 05:40:00*1.4577*1.45745*1.45825*1.45735
08/07/2007 05:45:00*1.45745*1.4577*1.45795*1.4573
08/07/2007 05:50:00*1.4578*1.4571*1.45795*1.457
08/07/2007 05:55:00*1.4571*1.4572*1.4575*1.45685
08/07/2007 06:00:00*1.4571*1.45765*1.45805*1.45655
08/07/2007 06:05:00*1.45765*1.457*1.45795*1.45685
08/07/2007 06:10:00*1.4572*1.45625*1.4572*1.456
08/07/2007 06:15:00*1.4563*1.4565*1.45675*1.4559
08/07/2007 06:20:00*1.4565*1.4563*1.4568*1.4562
08/07/2007 06:25:00*1.45625*1.45695*1.45775*1.4562
08/07/2007 06:30:00*1.457*1.45625*1.45705*1.45605
08/07/2007 06:35:00*1.45655*1.45725*1.45755*1.45625
08/07/2007 06:40:00*1.4576*1.4571*1.45775*1.45685
08/07/2007 06:45:00*1.4572*1.45765*1.4578*1.4567
08/07/2007 06:50:00*1.4575*1.45695*1.4579*1.4567
08/07/2007 06:55:00*1.45705*1.4566*1.4578*1.4565
08/07/2007 07:00:00*1.4566*1.456*1.45705*1.4557
08/07/2007 07:05:00*1.45605*1.45705*1.4576*1.45585
08/07/2007 07:10:00*1.4571*1.45675*1.45745*1.45635
08/07/2007 07:15:00*1.4568*1.45625*1.457*1.456
08/07/2007 07:20:00*1.4561*1.45675*1.4573*1.456
08/07/2007 07:25:00*1.45685*1.45645*1.4573*1.4564
08/07/2007 07:30:00*1.4565*1.45635*1.457*1.4562
08/07/2007 07:35:00*1.45645*1.4569*1.45695*1.4561
08/07/2007 07:40:00*1.4568*1.4565*1.4572*1.4562
08/07/2007 07:45:00*1.4566*1.45765*1.458*1.45645
08/07/2007 07:50:00*1.4576*1.45805*1.4586*1.4575
08/07/2007 07:55:00*1.4579*1.458*1.4582*1.4566
08/07/2007 08:00:00*1.45805*1.45745*1.45805*1.4574
08/07/2007 08:05:00*1.45735*1.45755*1.45785*1.45705
08/07/2007 08:10:00*1.4575*1.4571*1.45805*1.45695
08/07/2007 08:15:00*1.45715*1.45685*1.4573*1.4567
08/07/2007 08:20:00*1.45685*1.45725*1.45765*1.4562
08/07/2007 08:25:00*1.4574*1.45715*1.45765*1.45695
08/07/2007 08:30:00*1.4572*1.4571*1.45745*1.45665
08/07/2007 08:35:00*1.4572*1.45715*1.45735*1.4566
08/07/2007 08:40:00*1.45695*1.45675*1.45715*1.4563
08/07/2007 08:45:00*1.4564*1.4563*1.45685*1.45595
08/07/2007 08:50:00*1.45625*1.4556*1.45675*1.4556
08/07/2007 08:55:00*1.4558*1.4562*1.45645*1.4552
08/07/2007 09:00:00*1.4561*1.45495*1.45625*1.45465
08/07/2007 09:05:00*1.4549*1.4557*1.45595*1.4549
08/07/2007 09:10:00*1.4557*1.45615*1.45645*1.4555
08/07/2007 09:15:00*1.4561*1.45555*1.45615*1.4551
08/07/2007 09:20:00*1.4553*1.4551*1.4558*1.4549
08/07/2007 09:25:00*1.455*1.45495*1.45545*1.4547
08/07/2007 09:30:00*1.45505*1.4534*1.45525*1.45335
08/07/2007 09:35:00*1.4536*1.45475*1.45505*1.4534
08/07/2007 09:40:00*1.4547*1.4545*1.45495*1.4542
08/07/2007 09:45:00*1.45445*1.45405*1.45455*1.4532
08/07/2007 09:50:00*1.45385*1.45395*1.45405*1.45285
08/07/2007 09:55:00*1.4538*1.45325*1.45415*1.4532
08/07/2007 10:00:00*1.4533*1.452*1.4535*1.4518
08/07/2007 10:05:00*1.4519*1.45165*1.45235*1.45095
08/07/2007 10:10:00*1.4517*1.4517*1.45185*1.4506
08/07/2007 10:15:00*1.45165*1.45255*1.4527*1.4513
08/07/2007 10:20:00*1.4524*1.4522*1.4532*1.45185
08/07/2007 10:25:00*1.45235*1.453*1.45445*1.4522
08/07/2007 10:30:00*1.45295*1.45265*1.4532*1.4525
08/07/2007 10:35:00*1.4527*1.45205*1.4531*1.4516
08/07/2007 10:40:00*1.4519*1.45215*1.4525*1.45175
08/07/2007 10:45:00*1.45225*1.45275*1.4528*1.452
08/07/2007 10:50:00*1.45255*1.4526*1.4532*1.4524
08/07/2007 10:55:00*1.45265*1.45315*1.45355*1.4526
08/07/2007 11:00:00*1.4535*1.4541*1.45425*1.4531
08/07/2007 11:05:00*1.4539*1.45355*1.4543*1.4532
08/07/2007 11:10:00*1.4536*1.4536*1.4541*1.4531
08/07/2007 11:15:00*1.4537*1.45315*1.454*1.4531
08/07/2007 11:20:00*1.4532*1.45275*1.4533*1.4524
08/07/2007 11:25:00*1.4528*1.4519*1.4535*1.4516
08/07/2007 11:30:00*1.45195*1.45185*1.4522*1.4515
08/07/2007 11:35:00*1.452*1.4522*1.45245*1.4517
08/07/2007 11:40:00*1.4522*1.452*1.4525*1.45185
08/07/2007 11:45:00*1.4519*1.45115*1.45245*1.4509
08/07/2007 11:50:00*1.4511*1.45205*1.4526*1.45065
08/07/2007 11:55:00*1.45205*1.45095*1.4525*1.4506
08/07/2007 12:00:00*1.4509*1.4507*1.4513*1.45035
08/07/2007 12:05:00*1.4507*1.4509*1.4511*1.4504
08/07/2007 12:10:00*1.45115*1.4515*1.45175*1.4509
08/07/2007 12:15:00*1.4516*1.4512*1.4518*1.45105
08/07/2007 12:20:00*1.45125*1.45125*1.4517*1.45105
08/07/2007 12:25:00*1.4513*1.4508*1.4519*1.45065
08/07/2007 12:30:00*1.4508*1.45155*1.4518*1.4504
08/07/2007 12:35:00*1.4515*1.45105*1.4518*1.4509
08/07/2007 12:40:00*1.45105*1.45095*1.4515*1.4506
08/07/2007 12:45:00*1.4508*1.45145*1.4515*1.45065
08/07/2007 12:50:00*1.4512*1.4516*1.4523*1.4512
08/07/2007 12:55:00*1.4516*1.4513*1.4517*1.4508
08/07/2007 13:00:00*1.4514*1.45185*1.4523*1.4512
08/07/2007 13:05:00*1.4518*1.45155*1.45245*1.4515
08/07/2007 13:10:00*1.45155*1.45185*1.4523*1.45105
08/07/2007 13:15:00*1.4519*1.45175*1.4522*1.4511
08/07/2007 13:20:00*1.4521*1.4517*1.45235*1.45145
08/07/2007 13:25:00*1.452*1.452*1.4524*1.4517
08/07/2007 13:30:00*1.4521*1.4515*1.4523*1.4515
08/07/2007 13:35:00*1.4515*1.45125*1.4518*1.45095
08/07/2007 13:40:00*1.4511*1.45145*1.45175*1.4511
08/07/2007 13:45:00*1.45155*1.45165*1.4519*1.45135
08/07/2007 13:50:00*1.45165*1.4516*1.4519*1.4513
08/07/2007 13:55:00*1.4516*1.45165*1.45195*1.4515
08/07/2007 14:00:00*1.4515*1.45135*1.4517*1.4512
08/07/2007 14:05:00*1.4514*1.45115*1.45155*1.4508
08/07/2007 14:10:00*1.451*1.45075*1.4513*1.45045
08/07/2007 14:15:00*1.45075*1.4506*1.4518*1.44965
08/07/2007 14:20:00*1.4509*1.4515*1.4522*1.4502
08/07/2007 14:25:00*1.4516*1.45175*1.4523*1.45085
08/07/2007 14:30:00*1.4519*1.4523*1.4537*1.45165
08/07/2007 14:35:00*1.45235*1.453*1.4535*1.45195
08/07/2007 14:40:00*1.45285*1.454*1.4544*1.45285
08/07/2007 14:45:00*1.45395*1.4526*1.45415*1.45245
08/07/2007 14:50:00*1.4526*1.4527*1.4536*1.45235
08/07/2007 14:55:00*1.4522*1.45215*1.4531*1.4516
08/07/2007 15:00:00*1.45195*1.4509*1.4524*1.4509
08/07/2007 15:05:00*1.4507*1.4508*1.45135*1.4492
08/07/2007 15:10:00*1.4508*1.4515*1.452*1.4502
08/07/2007 15:15:00*1.4514*1.45085*1.4515*1.4501
08/07/2007 15:20:00*1.45105*1.45095*1.45115*1.4505
08/07/2007 15:25:00*1.4509*1.4497*1.45105*1.4497
08/07/2007 15:30:00*1.4497*1.4492*1.4507*1.4492
08/07/2007 15:35:00*1.4493*1.449*1.4496*1.4487
08/07/2007 15:40:00*1.4488*1.44825*1.44945*1.4479
08/07/2007 15:45:00*1.4483*1.4479*1.4485*1.4476
08/07/2007 15:50:00*1.44795*1.44865*1.4488*1.4479
08/07/2007 15:55:00*1.4489*1.44895*1.4494*1.4483
08/07/2007 16:00:00*1.4491*1.44855*1.4497*1.448
08/07/2007 16:05:00*1.4485*1.4483*1.44885*1.44815
08/07/2007 16:10:00*1.4485*1.44835*1.4489*1.44815
08/07/2007 16:15:00*1.4485*1.4489*1.449*1.4482
08/07/2007 16:20:00*1.449*1.4491*1.4494*1.4487
08/07/2007 16:25:00*1.4491*1.4488*1.4493*1.4483
08/07/2007 16:30:00*1.4489*1.4484*1.44915*1.44825
08/07/2007 16:35:00*1.4485*1.44845*1.449*1.44795
08/07/2007 16:40:00*1.4485*1.4484*1.4486*1.44805
08/07/2007 16:45:00*1.44835*1.44825*1.4487*1.44815
08/07/2007 16:50:00*1.44825*1.44845*1.4486*1.4481
08/07/2007 16:55:00*1.44835*1.44915*1.4496*1.44815
08/07/2007 17:00:00*1.4492*1.44935*1.4496*1.4488
