08/05/2007 17:05:00*1.45935*1.4594*1.4599*1.45905
08/05/2007 17:10:00*1.4593*1.45915*1.4596*1.45895
08/05/2007 17:15:00*1.4597*1.4589*1.4597*1.45835
08/05/2007 17:20:00*1.4588*1.45815*1.459*1.45755
08/05/2007 17:25:00*1.4582*1.4582*1.4587*1.45795
08/05/2007 17:30:00*1.4583*1.4587*1.4589*1.45805
08/05/2007 17:35:00*1.45865*1.4588*1.4591*1.45825
08/05/2007 17:40:00*1.4588*1.45875*1.4595*1.45845
08/05/2007 17:45:00*1.4589*1.4598*1.4599*1.45845
08/05/2007 17:50:00*1.4599*1.4609*1.4614*1.4595
08/05/2007 17:55:00*1.46065*1.461*1.4614*1.46025
08/05/2007 18:00:00*1.461*1.462*1.4626*1.46045
08/05/2007 18:05:00*1.4619*1.4622*1.4625*1.46125
08/05/2007 18:10:00*1.46225*1.4618*1.4625*1.46135
08/05/2007 18:15:00*1.46195*1.462*1.4627*1.4618
08/05/2007 18:20:00*1.462*1.46255*1.4629*1.46195
08/05/2007 18:25:00*1.46255*1.4628*1.4629*1.46225
08/05/2007 18:30:00*1.4627*1.4622*1.463*1.46205
08/05/2007 18:35:00*1.4623*1.4621*1.4625*1.4615
08/05/2007 18:40:00*1.46215*1.46145*1.4625*1.4614
08/05/2007 18:45:00*1.4615*1.4614*1.4619*1.461
08/05/2007 18:50:00*1.46135*1.46115*1.4616*1.4611
08/05/2007 18:55:00*1.4611*1.4613*1.4613*1.4607
08/05/2007 19:00:00*1.4611*1.46165*1.4617*1.46105
08/05/2007 19:05:00*1.4615*1.46145*1.4618*1.4613
08/05/2007 19:10:00*1.4615*1.46165*1.4618*1.4613
08/05/2007 19:15:00*1.4616*1.4624*1.4627*1.46125
08/05/2007 19:20:00*1.46245*1.46245*1.463*1.46185
08/05/2007 19:25:00*1.4625*1.4624*1.4629*1.46215
08/05/2007 19:30:00*1.46235*1.462*1.4624*1.46195
08/05/2007 19:35:00*1.46205*1.4614*1.4623*1.46135
08/05/2007 19:40:00*1.46145*1.4612*1.4619*1.4609
08/05/2007 19:45:00*1.4612*1.461*1.4616*1.46065
08/05/2007 19:50:00*1.4609*1.461*1.4617*1.46085
08/05/2007 19:55:00*1.461*1.4609*1.4613*1.46045
08/05/2007 20:00:00*1.4606*1.46045*1.461*1.4603
08/05/2007 20:05:00*1.4605*1.4612*1.4615*1.4601
08/05/2007 20:10:00*1.46105*1.4606*1.4612*1.45955
08/05/2007 20:15:00*1.4604*1.4604*1.4609*1.46005
08/05/2007 20:20:00*1.46055*1.46025*1.4609*1.4598
08/05/2007 20:25:00*1.4603*1.4608*1.461*1.46
08/05/2007 20:30:00*1.461*1.461*1.4614*1.4606
08/05/2007 20:35:00*1.4611*1.4615*1.4616*1.4607
08/05/2007 20:40:00*1.46125*1.4611*1.4615*1.46085
08/05/2007 20:45:00*1.46115*1.4612*1.4616*1.4609
08/05/2007 20:50:00*1.4612*1.4617*1.4618*1.46095
08/05/2007 20:55:00*1.4615*1.4618*1.4619*1.46105
08/05/2007 21:00:00*1.4617*1.4617*1.4626*1.4616
08/05/2007 21:05:00*1.4617*1.4621*1.4625*1.46145
08/05/2007 21:10:00*1.4622*1.46205*1.4626*1.46205
08/05/2007 21:15:00*1.4622*1.4615*1.4625*1.46015
08/05/2007 21:20:00*1.4613*1.46155*1.462*1.46105
08/05/2007 21:25:00*1.46165*1.4617*1.4622*1.46145
08/05/2007 21:30:00*1.46165*1.4614*1.4621*1.4613
08/05/2007 21:35:00*1.4614*1.4618*1.4621*1.461
08/05/2007 21:40:00*1.4618*1.46215*1.4625*1.4617
08/05/2007 21:45:00*1.4621*1.4622*1.4625*1.46165
08/05/2007 21:50:00*1.4621*1.46195*1.4624*1.46165
08/05/2007 21:55:00*1.46195*1.4615*1.4624*1.46135
08/05/2007 22:00:00*1.46145*1.46145*1.462*1.4613
08/05/2007 22:05:00*1.4615*1.4619*1.4619*1.46135
08/05/2007 22:10:00*1.4616*1.46175*1.462*1.46135
08/05/2007 22:15:00*1.46165*1.4619*1.4622*1.46155
08/05/2007 22:20:00*1.4619*1.46155*1.4623*1.46145
08/05/2007 22:25:00*1.4615*1.4622*1.4622*1.4612
08/05/2007 22:30:00*1.4615*1.46145*1.4622*1.4614
08/05/2007 22:35:00*1.46145*1.4614*1.4617*1.4612
08/05/2007 22:40:00*1.46145*1.4617*1.462*1.4614
08/05/2007 22:45:00*1.4617*1.4617*1.462*1.46145
08/05/2007 22:50:00*1.46175*1.46205*1.4622*1.46155
08/05/2007 22:55:00*1.462*1.4623*1.4623*1.46185
08/05/2007 23:00:00*1.4623*1.4621*1.4623*1.46185
08/05/2007 23:05:00*1.4621*1.4622*1.4624*1.4619
08/05/2007 23:10:00*1.4622*1.462*1.4623*1.46185
08/05/2007 23:15:00*1.462*1.462*1.4622*1.4618
08/05/2007 23:20:00*1.46215*1.4616*1.46215*1.46155
08/05/2007 23:25:00*1.4617*1.4622*1.4624*1.4616
08/05/2007 23:30:00*1.4621*1.4611*1.4622*1.46085
08/05/2007 23:35:00*1.4612*1.4621*1.46255*1.4611
08/05/2007 23:40:00*1.4623*1.46195*1.4626*1.4615
08/05/2007 23:45:00*1.4618*1.4616*1.4623*1.46115
08/05/2007 23:50:00*1.46155*1.4617*1.4621*1.46135
08/05/2007 23:55:00*1.4617*1.4616*1.4621*1.4615
08/06/2007 00:00:00*1.46185*1.46165*1.4622*1.46135
08/06/2007 00:05:00*1.4617*1.4616*1.462*1.46125
08/06/2007 00:10:00*1.46165*1.4616*1.4621*1.46145
08/06/2007 00:15:00*1.4616*1.4618*1.4619*1.46135
08/06/2007 00:20:00*1.4616*1.4619*1.4628*1.4615
08/06/2007 00:25:00*1.46195*1.4627*1.4628*1.4618
08/06/2007 00:30:00*1.4628*1.46235*1.4628*1.46215
08/06/2007 00:35:00*1.4625*1.4626*1.4631*1.46235
08/06/2007 00:40:00*1.4626*1.46295*1.4632*1.46245
08/06/2007 00:45:00*1.463*1.4629*1.4632*1.46265
08/06/2007 00:50:00*1.46285*1.46275*1.4633*1.46265
08/06/2007 00:55:00*1.4627*1.4625*1.4628*1.4621
08/06/2007 01:00:00*1.4624*1.46255*1.4627*1.46195
08/06/2007 01:05:00*1.4625*1.4628*1.4632*1.4623
08/06/2007 01:10:00*1.46265*1.4626*1.4629*1.4625
08/06/2007 01:15:00*1.4626*1.4623*1.463*1.46215
08/06/2007 01:20:00*1.46225*1.4624*1.4626*1.46175
08/06/2007 01:25:00*1.46185*1.4621*1.4624*1.46165
08/06/2007 01:30:00*1.4621*1.4618*1.4621*1.4615
08/06/2007 01:35:00*1.4619*1.4614*1.4622*1.46135
08/06/2007 01:40:00*1.46155*1.46155*1.462*1.46135
08/06/2007 01:45:00*1.4616*1.4615*1.4619*1.46135
08/06/2007 01:50:00*1.4615*1.46165*1.4619*1.46135
08/06/2007 01:55:00*1.4616*1.46175*1.4621*1.46135
08/06/2007 02:00:00*1.4618*1.4616*1.4619*1.46115
08/06/2007 02:05:00*1.46165*1.4628*1.4629*1.46135
08/06/2007 02:10:00*1.4628*1.46245*1.4631*1.4623
08/06/2007 02:15:00*1.4624*1.46145*1.4626*1.46065
08/06/2007 02:20:00*1.46105*1.46105*1.4617*1.4594
08/06/2007 02:25:00*1.461*1.4609*1.4617*1.46055
08/06/2007 02:30:00*1.4609*1.46095*1.4613*1.4606
08/06/2007 02:35:00*1.46065*1.4604*1.4613*1.46015
08/06/2007 02:40:00*1.46045*1.4609*1.4611*1.46015
08/06/2007 02:45:00*1.4609*1.4607*1.4613*1.4604
08/06/2007 02:50:00*1.46065*1.46085*1.46105*1.46035
08/06/2007 02:55:00*1.4609*1.46095*1.4612*1.4606
08/06/2007 03:00:00*1.4608*1.46005*1.4612*1.46
08/06/2007 03:05:00*1.4602*1.4601*1.4609*1.46005
08/06/2007 03:10:00*1.4604*1.4596*1.4604*1.45925
08/06/2007 03:15:00*1.45965*1.4592*1.46*1.45905
08/06/2007 03:20:00*1.4592*1.4581*1.4596*1.458
08/06/2007 03:25:00*1.45825*1.4581*1.45905*1.4576
08/06/2007 03:30:00*1.4581*1.45835*1.45925*1.45795
08/06/2007 03:35:00*1.4582*1.4582*1.4588*1.4577
08/06/2007 03:40:00*1.45825*1.45765*1.4586*1.4576
08/06/2007 03:45:00*1.4577*1.4569*1.4581*1.4569
08/06/2007 03:50:00*1.45705*1.45775*1.45795*1.4567
08/06/2007 03:55:00*1.4578*1.45715*1.4582*1.457
08/06/2007 04:00:00*1.4573*1.457*1.458*1.4566
08/06/2007 04:05:00*1.4571*1.45735*1.4577*1.4569
08/06/2007 04:10:00*1.45735*1.45755*1.458*1.4572
08/06/2007 04:15:00*1.45755*1.4578*1.45795*1.45695
08/06/2007 04:20:00*1.45745*1.4577*1.458*1.4571
08/06/2007 04:25:00*1.45775*1.45695*1.4581*1.45685
08/06/2007 04:30:00*1.4568*1.4572*1.4575*1.4568
08/06/2007 04:35:00*1.45725*1.4573*1.4577*1.457
08/06/2007 04:40:00*1.4573*1.45705*1.45785*1.45695
08/06/2007 04:45:00*1.4571*1.45745*1.4578*1.45705
08/06/2007 04:50:00*1.4577*1.45735*1.458*1.4569
08/06/2007 04:55:00*1.4572*1.4575*1.458*1.45705
08/06/2007 05:00:00*1.4575*1.4572*1.4579*1.45715
08/06/2007 05:05:00*1.45735*1.4568*1.4576*1.45675
08/06/2007 05:10:00*1.45705*1.45625*1.4577*1.45625
08/06/2007 05:15:00*1.4564*1.4581*1.4585*1.4562
08/06/2007 05:20:00*1.4583*1.45745*1.4584*1.4574
08/06/2007 05:25:00*1.4577*1.45745*1.458*1.4574
08/06/2007 05:30:00*1.4578*1.4576*1.4578*1.45715
08/06/2007 05:35:00*1.4575*1.45745*1.4582*1.4572
08/06/2007 05:40:00*1.4576*1.4573*1.4577*1.4567
08/06/2007 05:45:00*1.4573*1.4568*1.4575*1.4568
08/06/2007 05:50:00*1.45695*1.4564*1.4571*1.4562
08/06/2007 05:55:00*1.45625*1.45695*1.4572*1.4562
08/06/2007 06:00:00*1.45675*1.45665*1.4574*1.45615
08/06/2007 06:05:00*1.45665*1.4571*1.4571*1.45635
08/06/2007 06:10:00*1.4567*1.45685*1.4577*1.4565
08/06/2007 06:15:00*1.45695*1.4569*1.4576*1.4568
08/06/2007 06:20:00*1.45685*1.45695*1.4576*1.4567
08/06/2007 06:25:00*1.457*1.4561*1.45705*1.4561
08/06/2007 06:30:00*1.45615*1.4555*1.4573*1.45535
08/06/2007 06:35:00*1.45545*1.4556*1.4561*1.4554
08/06/2007 06:40:00*1.45565*1.45545*1.45575*1.4549
08/06/2007 06:45:00*1.45525*1.456*1.45605*1.4552
08/06/2007 06:50:00*1.4556*1.4555*1.456*1.45525
08/06/2007 06:55:00*1.4556*1.4544*1.4559*1.454
08/06/2007 07:00:00*1.4542*1.45655*1.4568*1.4541
08/06/2007 07:05:00*1.45655*1.4557*1.45755*1.4553
08/06/2007 07:10:00*1.4555*1.457*1.4573*1.45545
08/06/2007 07:15:00*1.4572*1.4561*1.4575*1.45585
08/06/2007 07:20:00*1.456*1.45585*1.4567*1.45555
08/06/2007 07:25:00*1.45595*1.45515*1.4562*1.4547
08/06/2007 07:30:00*1.4551*1.45575*1.4562*1.455
08/06/2007 07:35:00*1.4557*1.4556*1.4563*1.4554
08/06/2007 07:40:00*1.4556*1.4552*1.4564*1.455
08/06/2007 07:45:00*1.4551*1.45435*1.4554*1.45365
08/06/2007 07:50:00*1.45435*1.45455*1.45515*1.45435
08/06/2007 07:55:00*1.4545*1.45505*1.45525*1.45445
08/06/2007 08:00:00*1.4553*1.45535*1.4555*1.4547
08/06/2007 08:05:00*1.45535*1.4553*1.45555*1.4549
08/06/2007 08:10:00*1.45545*1.4554*1.45585*1.455
08/06/2007 08:15:00*1.45535*1.4553*1.45615*1.4552
08/06/2007 08:20:00*1.4551*1.4556*1.4561*1.4551
08/06/2007 08:25:00*1.4556*1.45745*1.4578*1.4556
08/06/2007 08:30:00*1.4579*1.45785*1.4584*1.45735
08/06/2007 08:35:00*1.4579*1.4555*1.45805*1.4554
08/06/2007 08:40:00*1.45555*1.4552*1.45585*1.4551
08/06/2007 08:45:00*1.45535*1.4555*1.45585*1.45435
08/06/2007 08:50:00*1.4555*1.45505*1.45605*1.45495
08/06/2007 08:55:00*1.4549*1.4552*1.45555*1.45465
08/06/2007 09:00:00*1.4551*1.45575*1.45605*1.45505
08/06/2007 09:05:00*1.4558*1.456*1.4561*1.4555
08/06/2007 09:10:00*1.4558*1.45625*1.45655*1.45535
08/06/2007 09:15:00*1.4562*1.4567*1.45725*1.45595
08/06/2007 09:20:00*1.4566*1.45605*1.45675*1.45515
08/06/2007 09:25:00*1.4559*1.4559*1.45675*1.4553
08/06/2007 09:30:00*1.4561*1.4559*1.45655*1.4558
08/06/2007 09:35:00*1.45585*1.456*1.45635*1.45565
08/06/2007 09:40:00*1.4558*1.45645*1.45665*1.45555
08/06/2007 09:45:00*1.4564*1.45635*1.45685*1.45605
08/06/2007 09:50:00*1.4566*1.4568*1.45745*1.45635
08/06/2007 09:55:00*1.457*1.4559*1.4573*1.4556
08/06/2007 10:00:00*1.4559*1.4544*1.4559*1.4541
08/06/2007 10:05:00*1.45415*1.45435*1.45505*1.45405
08/06/2007 10:10:00*1.4544*1.45445*1.45465*1.4538
08/06/2007 10:15:00*1.4543*1.45295*1.4545*1.4527
08/06/2007 10:20:00*1.4528*1.4535*1.45375*1.4526
08/06/2007 10:25:00*1.4535*1.45435*1.4545*1.45335
08/06/2007 10:30:00*1.45425*1.45455*1.4548*1.4542
08/06/2007 10:35:00*1.45455*1.45435*1.4551*1.45425
08/06/2007 10:40:00*1.4543*1.4538*1.4545*1.45335
08/06/2007 10:45:00*1.45395*1.4545*1.45515*1.45365
08/06/2007 10:50:00*1.45455*1.4537*1.455*1.4535
08/06/2007 10:55:00*1.45375*1.4529*1.45385*1.45285
08/06/2007 11:00:00*1.45305*1.4523*1.4534*1.45205
08/06/2007 11:05:00*1.4523*1.4521*1.4529*1.4517
08/06/2007 11:10:00*1.452*1.45235*1.45285*1.45185
08/06/2007 11:15:00*1.4525*1.4525*1.45315*1.45235
08/06/2007 11:20:00*1.45245*1.4518*1.45275*1.4518
08/06/2007 11:25:00*1.45205*1.45225*1.453*1.4515
08/06/2007 11:30:00*1.4525*1.452*1.4525*1.4514
08/06/2007 11:35:00*1.452*1.45185*1.45225*1.4513
08/06/2007 11:40:00*1.4519*1.45205*1.45225*1.4514
08/06/2007 11:45:00*1.452*1.45095*1.45215*1.45075
08/06/2007 11:50:00*1.4509*1.44985*1.4511*1.4493
08/06/2007 11:55:00*1.4498*1.4501*1.45125*1.4497
08/06/2007 12:00:00*1.45005*1.44945*1.4508*1.4492
08/06/2007 12:05:00*1.4496*1.45005*1.4505*1.44945
08/06/2007 12:10:00*1.45*1.4503*1.4508*1.45
08/06/2007 12:15:00*1.4503*1.4503*1.45055*1.45005
08/06/2007 12:20:00*1.4505*1.44985*1.45065*1.44945
08/06/2007 12:25:00*1.4499*1.45055*1.4506*1.44975
08/06/2007 12:30:00*1.4504*1.4503*1.4509*1.4498
08/06/2007 12:35:00*1.4502*1.44885*1.4508*1.44885
08/06/2007 12:40:00*1.449*1.44955*1.4499*1.44885
08/06/2007 12:45:00*1.4497*1.4495*1.4499*1.44885
08/06/2007 12:50:00*1.4493*1.449*1.4501*1.4489
08/06/2007 12:55:00*1.44895*1.4486*1.4492*1.4479
08/06/2007 13:00:00*1.4484*1.4493*1.4495*1.44815
08/06/2007 13:05:00*1.44925*1.4491*1.4499*1.44905
08/06/2007 13:10:00*1.4492*1.4497*1.4503*1.449
08/06/2007 13:15:00*1.44965*1.45015*1.4503*1.4495
08/06/2007 13:20:00*1.4502*1.4494*1.4506*1.44935
08/06/2007 13:25:00*1.4494*1.4501*1.4501*1.4494
08/06/2007 13:30:00*1.44985*1.4497*1.44985*1.4496
08/06/2007 13:35:00*1.44985*1.44985*1.44985*1.44985
08/06/2007 13:40:00*1.4498*1.45015*1.4505*1.4498
08/06/2007 13:45:00*1.4504*1.45045*1.451*1.4501
08/06/2007 13:50:00*1.45035*1.45055*1.4507*1.4502
08/06/2007 13:55:00*1.4508*1.45035*1.451*1.4502
08/06/2007 14:00:00*1.45035*1.45065*1.45065*1.4502
08/06/2007 14:05:00*1.4505*1.4507*1.451*1.4504
08/06/2007 14:10:00*1.4509*1.45165*1.45265*1.4507
08/06/2007 14:15:00*1.45155*1.45105*1.4519*1.45105
08/06/2007 14:20:00*1.4511*1.45065*1.4514*1.45035
08/06/2007 14:25:00*1.45045*1.45115*1.4513*1.45045
08/06/2007 14:30:00*1.45115*1.45185*1.4521*1.4511
08/06/2007 14:35:00*1.4519*1.4507*1.4521*1.4506
08/06/2007 14:40:00*1.45085*1.4513*1.4514*1.4505
08/06/2007 14:45:00*1.45125*1.4513*1.4523*1.45105
08/06/2007 14:50:00*1.4515*1.45135*1.4518*1.45055
08/06/2007 14:55:00*1.4514*1.45235*1.4526*1.45115
08/06/2007 15:00:00*1.45225*1.4525*1.4534*1.4522
08/06/2007 15:05:00*1.45245*1.4531*1.4535*1.45245
08/06/2007 15:10:00*1.4531*1.4523*1.45315*1.45215
08/06/2007 15:15:00*1.4522*1.4515*1.4525*1.4514
08/06/2007 15:20:00*1.4515*1.4511*1.4518*1.4506
08/06/2007 15:25:00*1.45095*1.4513*1.4522*1.4508
08/06/2007 15:30:00*1.4516*1.4506*1.4516*1.45
08/06/2007 15:35:00*1.45115*1.45085*1.4514*1.4508
08/06/2007 15:40:00*1.45085*1.45035*1.451*1.45035
08/06/2007 15:45:00*1.45045*1.4498*1.4505*1.44975
08/06/2007 15:50:00*1.4499*1.4488*1.4502*1.4487
08/06/2007 15:55:00*1.449*1.4492*1.4495*1.44865
08/06/2007 16:00:00*1.44925*1.4495*1.44995*1.44895
08/06/2007 16:05:00*1.44945*1.4497*1.4502*1.44935
08/06/2007 16:10:00*1.4499*1.4504*1.4509*1.4497
08/06/2007 16:15:00*1.4502*1.4508*1.4513*1.45015
08/06/2007 16:20:00*1.4508*1.45085*1.4512*1.4506
08/06/2007 16:25:00*1.4509*1.45095*1.4511*1.4507
08/06/2007 16:30:00*1.451*1.45115*1.4513*1.4508
08/06/2007 16:35:00*1.4512*1.4514*1.4514*1.4509
08/06/2007 16:40:00*1.4514*1.45115*1.4517*1.45105
08/06/2007 16:45:00*1.4513*1.45125*1.4518*1.45105
08/06/2007 16:50:00*1.4511*1.4519*1.452*1.4511
08/06/2007 16:55:00*1.45175*1.45185*1.45215*1.4516
08/06/2007 17:00:00*1.4521*1.45195*1.4521*1.45155
