08/05/2007 14:05:00*1.45585*1.45585*1.45585*1.45585
08/05/2007 14:10:00*1.45585*1.45585*1.45585*1.45585
08/05/2007 14:15:00*1.45585*1.45585*1.45585*1.45585
08/05/2007 14:20:00*1.45585*1.45585*1.45585*1.45585
08/05/2007 14:25:00*1.45585*1.45585*1.45585*1.45585
08/05/2007 14:30:00*1.45585*1.45585*1.45585*1.45585
08/05/2007 14:35:00*1.45585*1.45585*1.45585*1.45585
08/05/2007 14:40:00*1.45585*1.45585*1.45585*1.45585
08/05/2007 14:45:00*1.45585*1.45585*1.45585*1.45585
08/05/2007 14:50:00*1.45585*1.45585*1.45585*1.45585
08/05/2007 14:55:00*1.4563*1.4557*1.4563*1.4557
08/05/2007 15:00:00*1.4557*1.4555*1.4557*1.4555
08/05/2007 15:05:00*1.4558*1.4552*1.4561*1.4552
08/05/2007 15:10:00*1.4555*1.4562*1.4562*1.4551
08/05/2007 15:15:00*1.4563*1.4564*1.4567*1.4558
08/05/2007 15:20:00*1.4567*1.4564*1.4577*1.4564
08/05/2007 15:25:00*1.4565*1.4563*1.4567*1.4561
08/05/2007 15:30:00*1.4562*1.4567*1.4567*1.4562
08/05/2007 15:35:00*1.4566*1.458*1.4581*1.4566
08/05/2007 15:40:00*1.458*1.4584*1.4596*1.4578
08/05/2007 15:45:00*1.4585*1.4582*1.4585*1.4578
08/05/2007 15:50:00*1.4581*1.4584*1.4585*1.458
08/05/2007 15:55:00*1.4583*1.4587*1.4587*1.4583
08/05/2007 16:00:00*1.4586*1.4588*1.459*1.4586
08/05/2007 16:05:00*1.4587*1.4584*1.4588*1.45805
08/05/2007 16:10:00*1.4586*1.4583*1.4586*1.4582
08/05/2007 16:15:00*1.45835*1.4583*1.4587*1.45815
08/05/2007 16:20:00*1.45835*1.45885*1.4593*1.4583
08/05/2007 16:25:00*1.459*1.4588*1.4593*1.45865
08/05/2007 16:30:00*1.4591*1.4596*1.4601*1.45875
08/05/2007 16:35:00*1.4597*1.4594*1.46*1.4589
08/05/2007 16:40:00*1.4591*1.45875*1.4594*1.45845
08/05/2007 16:45:00*1.4586*1.4591*1.4596*1.45845
08/05/2007 16:50:00*1.4588*1.4589*1.4592*1.45865
08/05/2007 16:55:00*1.4588*1.4596*1.4597*1.4587
08/05/2007 17:00:00*1.4594*1.45935*1.4598*1.45895
