08/02/2007 17:05:00*1.4421*1.442*1.4422*1.4417
08/02/2007 17:10:00*1.4419*1.4418*1.4421*1.44125
08/02/2007 17:15:00*1.44185*1.4425*1.4428*1.44125
08/02/2007 17:20:00*1.4423*1.44245*1.443*1.442
08/02/2007 17:25:00*1.44245*1.4428*1.4429*1.4422
08/02/2007 17:30:00*1.4427*1.44285*1.4431*1.4424
08/02/2007 17:35:00*1.4426*1.4427*1.4429*1.4424
08/02/2007 17:40:00*1.44275*1.443*1.443*1.4425
08/02/2007 17:45:00*1.443*1.443*1.4431*1.4427
08/02/2007 17:50:00*1.443*1.4431*1.4433*1.44295
08/02/2007 17:55:00*1.443*1.44275*1.44315*1.4423
08/02/2007 18:00:00*1.44275*1.44265*1.4429*1.44195
08/02/2007 18:05:00*1.4425*1.443*1.44305*1.4419
08/02/2007 18:10:00*1.4427*1.44235*1.443*1.4423
08/02/2007 18:15:00*1.44235*1.4427*1.44275*1.44195
08/02/2007 18:20:00*1.4425*1.4425*1.4428*1.4424
08/02/2007 18:25:00*1.4424*1.4424*1.4426*1.44195
08/02/2007 18:30:00*1.44235*1.44245*1.44265*1.4421
08/02/2007 18:35:00*1.4424*1.4429*1.4429*1.4422
08/02/2007 18:40:00*1.44265*1.44335*1.44345*1.4426
08/02/2007 18:45:00*1.44345*1.4438*1.444*1.4431
08/02/2007 18:50:00*1.4436*1.44355*1.4438*1.4434
08/02/2007 18:55:00*1.44355*1.4438*1.4438*1.44335
08/02/2007 19:00:00*1.4437*1.4436*1.4438*1.44325
08/02/2007 19:05:00*1.4435*1.4432*1.4437*1.443
08/02/2007 19:10:00*1.4433*1.44345*1.4437*1.4431
08/02/2007 19:15:00*1.4434*1.4437*1.4437*1.4429
08/02/2007 19:20:00*1.4432*1.44345*1.4437*1.4432
08/02/2007 19:25:00*1.4434*1.4436*1.4439*1.4431
08/02/2007 19:30:00*1.4437*1.44355*1.44385*1.4432
08/02/2007 19:35:00*1.4432*1.44375*1.4439*1.4431
08/02/2007 19:40:00*1.4437*1.4438*1.4442*1.4436
08/02/2007 19:45:00*1.44375*1.4442*1.4443*1.4436
08/02/2007 19:50:00*1.4442*1.44435*1.4444*1.44395
08/02/2007 19:55:00*1.4444*1.4443*1.4446*1.444
08/02/2007 20:00:00*1.4441*1.44445*1.4445*1.4438
08/02/2007 20:05:00*1.4445*1.4441*1.4446*1.4438
08/02/2007 20:10:00*1.4441*1.44435*1.4445*1.4441
08/02/2007 20:15:00*1.44445*1.4442*1.4445*1.4442
08/02/2007 20:20:00*1.44425*1.44415*1.4445*1.4441
08/02/2007 20:25:00*1.4442*1.4441*1.4447*1.4438
08/02/2007 20:30:00*1.444*1.44385*1.4442*1.4434
08/02/2007 20:35:00*1.4437*1.444*1.4441*1.4432
08/02/2007 20:40:00*1.444*1.4439*1.44425*1.44355
08/02/2007 20:45:00*1.44375*1.4437*1.4441*1.4437
08/02/2007 20:50:00*1.4437*1.44395*1.44405*1.4434
08/02/2007 20:55:00*1.4439*1.4436*1.4442*1.4435
08/02/2007 21:00:00*1.4437*1.4434*1.444*1.4433
08/02/2007 21:05:00*1.4434*1.4439*1.4439*1.4433
08/02/2007 21:10:00*1.4436*1.4438*1.4442*1.44355
08/02/2007 21:15:00*1.44375*1.4439*1.4442*1.4436
08/02/2007 21:20:00*1.44395*1.44395*1.44445*1.44355
08/02/2007 21:25:00*1.4439*1.4448*1.4448*1.44355
08/02/2007 21:30:00*1.4448*1.44395*1.44485*1.44315
08/02/2007 21:35:00*1.4438*1.444*1.4443*1.44325
08/02/2007 21:40:00*1.4441*1.44415*1.4443*1.44355
08/02/2007 21:45:00*1.444*1.4443*1.4446*1.44365
08/02/2007 21:50:00*1.4443*1.4444*1.44475*1.44385
08/02/2007 21:55:00*1.4444*1.4445*1.4447*1.44395
08/02/2007 22:00:00*1.4444*1.4441*1.4446*1.44345
08/02/2007 22:05:00*1.44395*1.444*1.4445*1.44345
08/02/2007 22:10:00*1.4439*1.4443*1.4445*1.44315
08/02/2007 22:15:00*1.4443*1.4437*1.4445*1.44325
08/02/2007 22:20:00*1.44345*1.4439*1.4441*1.44295
08/02/2007 22:25:00*1.444*1.4441*1.4441*1.44345
08/02/2007 22:30:00*1.4438*1.44405*1.44415*1.44365
08/02/2007 22:35:00*1.444*1.4443*1.44435*1.44345
08/02/2007 22:40:00*1.4441*1.4437*1.4443*1.44325
08/02/2007 22:45:00*1.444*1.4439*1.44405*1.44335
08/02/2007 22:50:00*1.44395*1.44395*1.4443*1.44345
08/02/2007 22:55:00*1.4441*1.4439*1.44435*1.44345
08/02/2007 23:00:00*1.444*1.44385*1.4444*1.44355
08/02/2007 23:05:00*1.444*1.4439*1.4443*1.44335
08/02/2007 23:10:00*1.4437*1.44405*1.4442*1.44335
08/02/2007 23:15:00*1.4439*1.44375*1.44405*1.44305
08/02/2007 23:20:00*1.44385*1.44335*1.4441*1.4429
08/02/2007 23:25:00*1.4432*1.443*1.4434*1.44205
08/02/2007 23:30:00*1.4428*1.44285*1.4441*1.4426
08/02/2007 23:35:00*1.44305*1.44265*1.4438*1.44195
08/02/2007 23:40:00*1.4426*1.4425*1.4429*1.44195
08/02/2007 23:45:00*1.4426*1.443*1.443*1.442
08/02/2007 23:50:00*1.4428*1.4431*1.4433*1.44195
08/02/2007 23:55:00*1.4431*1.44365*1.4445*1.44255
08/03/2007 00:00:00*1.4433*1.44315*1.44365*1.4429
08/03/2007 00:05:00*1.4431*1.4434*1.44345*1.44265
08/03/2007 00:10:00*1.4432*1.44325*1.4437*1.44265
08/03/2007 00:15:00*1.4433*1.4433*1.4433*1.44245
08/03/2007 00:20:00*1.4429*1.4431*1.4433*1.4427
08/03/2007 00:25:00*1.4432*1.44285*1.4438*1.44285
08/03/2007 00:30:00*1.44325*1.44305*1.4437*1.44285
08/03/2007 00:35:00*1.4434*1.4427*1.44365*1.44245
08/03/2007 00:40:00*1.4427*1.4435*1.4437*1.44255
08/03/2007 00:45:00*1.4434*1.4433*1.4438*1.44265
08/03/2007 00:50:00*1.4431*1.4432*1.4437*1.44275
08/03/2007 00:55:00*1.44325*1.4432*1.44375*1.44265
08/03/2007 01:00:00*1.4434*1.4432*1.4438*1.44275
08/03/2007 01:05:00*1.44335*1.44295*1.4436*1.44265
08/03/2007 01:10:00*1.44275*1.4432*1.44355*1.44245
08/03/2007 01:15:00*1.4433*1.44335*1.44355*1.44295
08/03/2007 01:20:00*1.44325*1.44315*1.44355*1.44265
08/03/2007 01:25:00*1.44265*1.4433*1.44355*1.44265
08/03/2007 01:30:00*1.44335*1.44325*1.4437*1.44245
08/03/2007 01:35:00*1.44335*1.4436*1.4437*1.44275
08/03/2007 01:40:00*1.44345*1.44325*1.4436*1.44255
08/03/2007 01:45:00*1.44325*1.4436*1.4442*1.443
08/03/2007 01:50:00*1.4434*1.4434*1.444*1.4424
08/03/2007 01:55:00*1.44325*1.4428*1.4436*1.4425
08/03/2007 02:00:00*1.44285*1.44315*1.444*1.4422
08/03/2007 02:05:00*1.4433*1.4435*1.4439*1.44275
08/03/2007 02:10:00*1.4435*1.4434*1.4437*1.44305
08/03/2007 02:15:00*1.4436*1.44405*1.4443*1.4434
08/03/2007 02:20:00*1.44415*1.4439*1.4445*1.4435
08/03/2007 02:25:00*1.4439*1.4446*1.4448*1.4435
08/03/2007 02:30:00*1.44475*1.444*1.4451*1.44365
08/03/2007 02:35:00*1.4441*1.4439*1.4444*1.4435
08/03/2007 02:40:00*1.44395*1.44365*1.4441*1.4434
08/03/2007 02:45:00*1.4436*1.4437*1.44395*1.44325
08/03/2007 02:50:00*1.4437*1.44355*1.44405*1.4432
08/03/2007 02:55:00*1.4436*1.4429*1.4438*1.44235
08/03/2007 03:00:00*1.44275*1.44295*1.4436*1.4426
08/03/2007 03:05:00*1.443*1.4433*1.44385*1.4427
08/03/2007 03:10:00*1.44345*1.44315*1.44365*1.443
08/03/2007 03:15:00*1.44345*1.4448*1.44525*1.4431
08/03/2007 03:20:00*1.4447*1.4447*1.4454*1.4438
08/03/2007 03:25:00*1.4448*1.4446*1.44495*1.4437
08/03/2007 03:30:00*1.44435*1.4441*1.44475*1.4439
08/03/2007 03:35:00*1.44435*1.44575*1.44645*1.444
08/03/2007 03:40:00*1.44565*1.4463*1.4467*1.4454
08/03/2007 03:45:00*1.44615*1.4469*1.44725*1.44615
08/03/2007 03:50:00*1.44715*1.44695*1.4476*1.4465
08/03/2007 03:55:00*1.44705*1.446*1.4475*1.4458
08/03/2007 04:00:00*1.4461*1.4469*1.44725*1.446
08/03/2007 04:05:00*1.4469*1.4472*1.44755*1.44645
08/03/2007 04:10:00*1.4472*1.4471*1.4477*1.4465
08/03/2007 04:15:00*1.447*1.4468*1.44785*1.4467
08/03/2007 04:20:00*1.4468*1.4454*1.44715*1.4452
08/03/2007 04:25:00*1.4455*1.4471*1.44745*1.4454
08/03/2007 04:30:00*1.4471*1.4471*1.44735*1.4466
08/03/2007 04:35:00*1.4471*1.4476*1.4479*1.4471
08/03/2007 04:40:00*1.4474*1.44735*1.4478*1.44715
08/03/2007 04:45:00*1.4474*1.4475*1.4479*1.4472
08/03/2007 04:50:00*1.44755*1.4476*1.44835*1.44725
08/03/2007 04:55:00*1.4477*1.4485*1.44865*1.4473
08/03/2007 05:00:00*1.4483*1.4478*1.4485*1.4478
08/03/2007 05:05:00*1.4478*1.44775*1.4483*1.4477
08/03/2007 05:10:00*1.44775*1.4485*1.4487*1.4476
08/03/2007 05:15:00*1.44855*1.44845*1.4492*1.4482
08/03/2007 05:20:00*1.4485*1.44725*1.44885*1.447
08/03/2007 05:25:00*1.4471*1.44845*1.44855*1.4471
08/03/2007 05:30:00*1.44845*1.44865*1.44905*1.4482
08/03/2007 05:35:00*1.4486*1.44745*1.4491*1.4474
08/03/2007 05:40:00*1.4475*1.4475*1.44785*1.4472
08/03/2007 05:45:00*1.44765*1.4479*1.4479*1.4474
08/03/2007 05:50:00*1.4476*1.4472*1.4485*1.4471
08/03/2007 05:55:00*1.4471*1.447*1.4478*1.4468
08/03/2007 06:00:00*1.44705*1.4477*1.44855*1.44695
08/03/2007 06:05:00*1.4482*1.4477*1.4482*1.4475
08/03/2007 06:10:00*1.4476*1.4477*1.4478*1.4475
08/03/2007 06:15:00*1.4478*1.4479*1.4481*1.4477
08/03/2007 06:20:00*1.4477*1.4472*1.4479*1.4472
08/03/2007 06:25:00*1.4471*1.4475*1.4475*1.4471
08/03/2007 06:30:00*1.4476*1.447*1.4476*1.447
08/03/2007 06:35:00*1.4471*1.4472*1.4475*1.4467
08/03/2007 06:40:00*1.4473*1.4473*1.4475*1.4472
08/03/2007 06:45:00*1.4473*1.4474*1.4475*1.447
08/03/2007 06:50:00*1.4472*1.4472*1.4474*1.4471
08/03/2007 06:55:00*1.4471*1.4472*1.4474*1.4471
08/03/2007 07:00:00*1.4471*1.4472*1.4475*1.4471
08/03/2007 07:05:00*1.4473*1.4472*1.4475*1.447
08/03/2007 07:10:00*1.4473*1.4469*1.4473*1.4469
08/03/2007 07:15:00*1.4471*1.447*1.4471*1.4468
08/03/2007 07:20:00*1.4469*1.4477*1.448*1.4469
08/03/2007 07:25:00*1.4479*1.4478*1.448*1.4477
08/03/2007 07:30:00*1.4477*1.4479*1.4479*1.4476
08/03/2007 07:35:00*1.4478*1.4479*1.448*1.4476
08/03/2007 07:40:00*1.4478*1.4478*1.4479*1.4475
08/03/2007 07:45:00*1.4477*1.447*1.4478*1.447
08/03/2007 07:50:00*1.4471*1.447*1.4472*1.4469
08/03/2007 07:55:00*1.4471*1.4471*1.4471*1.447
08/03/2007 08:00:00*1.4474*1.447*1.448*1.4469
08/03/2007 08:05:00*1.4472*1.4469*1.4477*1.4466
08/03/2007 08:10:00*1.4468*1.4468*1.447*1.4465
08/03/2007 08:15:00*1.4469*1.4472*1.4473*1.4467
08/03/2007 08:20:00*1.4472*1.4476*1.4476*1.4465
08/03/2007 08:25:00*1.4475*1.4472*1.4476*1.447
08/03/2007 08:30:00*1.4473*1.447*1.4474*1.4464
08/03/2007 08:35:00*1.4473*1.4475*1.4482*1.4461
08/03/2007 08:40:00*1.4474*1.4486*1.4489*1.4472
08/03/2007 08:45:00*1.4485*1.4482*1.4489*1.4475
08/03/2007 08:50:00*1.4483*1.4481*1.4486*1.4479
08/03/2007 08:55:00*1.448*1.4481*1.4481*1.4474
08/03/2007 09:00:00*1.448*1.4475*1.4483*1.4474
08/03/2007 09:05:00*1.4476*1.4483*1.4485*1.4475
08/03/2007 09:10:00*1.4485*1.448*1.4492*1.448
08/03/2007 09:15:00*1.4479*1.4469*1.448*1.4466
08/03/2007 09:20:00*1.447*1.4468*1.4477*1.4467
08/03/2007 09:25:00*1.447*1.4455*1.4476*1.4452
08/03/2007 09:30:00*1.4453*1.4439*1.4455*1.4435
08/03/2007 09:35:00*1.4441*1.4441*1.4444*1.443
08/03/2007 09:40:00*1.444*1.4449*1.445*1.444
08/03/2007 09:45:00*1.4449*1.4436*1.4449*1.443
08/03/2007 09:50:00*1.4437*1.4444*1.4447*1.4434
08/03/2007 09:55:00*1.4442*1.4452*1.4463*1.4441
08/03/2007 10:00:00*1.4454*1.4455*1.4457*1.4439
08/03/2007 10:05:00*1.4454*1.4473*1.4483*1.4454
08/03/2007 10:10:00*1.4472*1.4478*1.449*1.4471
08/03/2007 10:15:00*1.4477*1.4474*1.448*1.4472
08/03/2007 10:20:00*1.4476*1.4477*1.4481*1.4474
08/03/2007 10:25:00*1.4478*1.4465*1.4478*1.4463
08/03/2007 10:30:00*1.4463*1.4484*1.4493*1.4463
08/03/2007 10:35:00*1.4483*1.44935*1.4503*1.44825
08/03/2007 10:40:00*1.4492*1.4496*1.45085*1.4492
08/03/2007 10:45:00*1.44965*1.4501*1.45045*1.4493
08/03/2007 10:50:00*1.4504*1.45205*1.4524*1.4499
08/03/2007 10:55:00*1.45205*1.4517*1.45225*1.4504
08/03/2007 11:00:00*1.4516*1.4503*1.45195*1.4503
08/03/2007 11:05:00*1.45065*1.4514*1.45175*1.4503
08/03/2007 11:10:00*1.45135*1.4512*1.4523*1.4506
08/03/2007 11:15:00*1.45115*1.4515*1.4518*1.4507
08/03/2007 11:20:00*1.4515*1.45165*1.45195*1.4509
08/03/2007 11:25:00*1.4515*1.45055*1.45205*1.45035
08/03/2007 11:30:00*1.45045*1.44975*1.45105*1.4494
08/03/2007 11:35:00*1.4496*1.4516*1.452*1.4493
08/03/2007 11:40:00*1.4516*1.45125*1.452*1.4512
08/03/2007 11:45:00*1.45125*1.4516*1.4519*1.4511
08/03/2007 11:50:00*1.45185*1.45105*1.45185*1.4508
08/03/2007 11:55:00*1.4511*1.45135*1.4515*1.45045
08/03/2007 12:00:00*1.4514*1.45105*1.4514*1.4509
08/03/2007 12:05:00*1.4511*1.4512*1.4516*1.451
08/03/2007 12:10:00*1.4514*1.4519*1.4519*1.4511
08/03/2007 12:15:00*1.4518*1.4508*1.4521*1.45065
08/03/2007 12:20:00*1.4511*1.4515*1.4526*1.45055
08/03/2007 12:25:00*1.45145*1.4516*1.4516*1.45095
08/03/2007 12:30:00*1.45155*1.45175*1.45205*1.4514
08/03/2007 12:35:00*1.4517*1.4517*1.452*1.4512
08/03/2007 12:40:00*1.4516*1.4514*1.45205*1.45125
08/03/2007 12:45:00*1.4514*1.4508*1.45165*1.4504
08/03/2007 12:50:00*1.45075*1.4521*1.45215*1.4507
08/03/2007 12:55:00*1.45195*1.4509*1.4527*1.4505
08/03/2007 13:00:00*1.45095*1.4513*1.4517*1.4507
08/03/2007 13:05:00*1.4514*1.45195*1.45225*1.45085
08/03/2007 13:10:00*1.45195*1.45175*1.4521*1.4514
08/03/2007 13:15:00*1.4518*1.4522*1.4522*1.45165
08/03/2007 13:20:00*1.4521*1.4518*1.4527*1.4517
08/03/2007 13:25:00*1.45175*1.4523*1.4524*1.4517
08/03/2007 13:30:00*1.4522*1.45205*1.4527*1.4519
08/03/2007 13:35:00*1.452*1.4521*1.4524*1.4518
08/03/2007 13:40:00*1.4522*1.45195*1.4524*1.4519
08/03/2007 13:45:00*1.452*1.4519*1.452*1.45175
08/03/2007 13:50:00*1.45205*1.4521*1.4523*1.45185
08/03/2007 13:55:00*1.4521*1.4514*1.4523*1.4513
08/03/2007 14:00:00*1.45135*1.45175*1.4519*1.4512
08/03/2007 14:05:00*1.4517*1.4518*1.4519*1.4513
08/03/2007 14:10:00*1.4517*1.452*1.45225*1.4515
08/03/2007 14:15:00*1.4521*1.4522*1.4524*1.452
08/03/2007 14:20:00*1.45205*1.4521*1.45235*1.45195
08/03/2007 14:25:00*1.4523*1.45195*1.45245*1.4517
08/03/2007 14:30:00*1.4521*1.45285*1.45295*1.45195
08/03/2007 14:35:00*1.4528*1.4527*1.4531*1.4521
08/03/2007 14:40:00*1.4526*1.4534*1.4534*1.45235
08/03/2007 14:45:00*1.453*1.4525*1.4534*1.4521
08/03/2007 14:50:00*1.45265*1.4531*1.4534*1.4523
08/03/2007 14:55:00*1.4529*1.45315*1.4536*1.45275
08/03/2007 15:00:00*1.45305*1.4531*1.45345*1.4529
08/03/2007 15:05:00*1.4532*1.4551*1.4552*1.453
08/03/2007 15:10:00*1.4553*1.4548*1.45535*1.4546
08/03/2007 15:15:00*1.4549*1.45425*1.45505*1.4539
08/03/2007 15:20:00*1.4542*1.45435*1.4544*1.45365
08/03/2007 15:25:00*1.4542*1.45455*1.4547*1.4539
08/03/2007 15:30:00*1.45465*1.4551*1.4555*1.45435
08/03/2007 15:35:00*1.4552*1.45505*1.4556*1.455
08/03/2007 15:40:00*1.4551*1.45465*1.4555*1.45435
08/03/2007 15:45:00*1.45455*1.454*1.45465*1.45375
08/03/2007 15:50:00*1.45405*1.4535*1.4543*1.45335
08/03/2007 15:55:00*1.4536*1.4538*1.4544*1.45305
08/03/2007 16:00:00*1.454*1.45375*1.4554*1.45305
08/03/2007 16:05:00*1.45385*1.4549*1.455*1.45365
08/03/2007 16:10:00*1.45485*1.4542*1.455*1.4532
08/03/2007 16:15:00*1.4543*1.4551*1.4555*1.4539
08/03/2007 16:20:00*1.455*1.45535*1.4558*1.45445
08/03/2007 16:25:00*1.4553*1.4561*1.4562*1.45455
08/03/2007 16:30:00*1.4561*1.4558*1.4563*1.45555
08/03/2007 16:35:00*1.4559*1.4559*1.4561*1.45505
08/03/2007 16:40:00*1.4557*1.45565*1.4561*1.4553
08/03/2007 16:45:00*1.4556*1.4556*1.4563*1.4555
08/03/2007 16:50:00*1.4557*1.4556*1.456*1.4553
08/03/2007 16:55:00*1.4551*1.4561*1.4565*1.455
08/03/2007 17:00:00*1.4559*1.45585*1.4563*1.4553
