08/01/2007 17:05:00*1.44345*1.4431*1.4436*1.44255
08/01/2007 17:10:00*1.4432*1.4428*1.4434*1.44225
08/01/2007 17:15:00*1.4428*1.4437*1.4439*1.4428
08/01/2007 17:20:00*1.4436*1.4438*1.4438*1.44315
08/01/2007 17:25:00*1.4437*1.4437*1.4443*1.44325
08/01/2007 17:30:00*1.4438*1.44345*1.4439*1.44305
08/01/2007 17:35:00*1.4434*1.4442*1.4445*1.44335
08/01/2007 17:40:00*1.4441*1.44475*1.4449*1.44345
08/01/2007 17:45:00*1.4449*1.445*1.4454*1.44405
08/01/2007 17:50:00*1.44485*1.44465*1.4453*1.44425
08/01/2007 17:55:00*1.44465*1.44475*1.4449*1.44415
08/01/2007 18:00:00*1.44465*1.44445*1.44475*1.44395
08/01/2007 18:05:00*1.44455*1.4441*1.44455*1.44375
08/01/2007 18:10:00*1.44385*1.44385*1.4442*1.4436
08/01/2007 18:15:00*1.4439*1.4439*1.4443*1.44335
08/01/2007 18:20:00*1.4437*1.4434*1.444*1.44305
08/01/2007 18:25:00*1.44335*1.4438*1.4441*1.44335
08/01/2007 18:30:00*1.4438*1.44445*1.4448*1.4437
08/01/2007 18:35:00*1.4445*1.444*1.4446*1.4439
08/01/2007 18:40:00*1.4439*1.44445*1.44465*1.44385
08/01/2007 18:45:00*1.4443*1.44465*1.44515*1.44415
08/01/2007 18:50:00*1.4447*1.44435*1.44495*1.4441
08/01/2007 18:55:00*1.4442*1.4446*1.4446*1.444
08/01/2007 19:00:00*1.4443*1.44425*1.4446*1.44425
08/01/2007 19:05:00*1.4444*1.44475*1.4452*1.44425
08/01/2007 19:10:00*1.44475*1.4444*1.4449*1.44425
08/01/2007 19:15:00*1.44445*1.4449*1.445*1.4441
08/01/2007 19:20:00*1.4447*1.445*1.4451*1.44465
08/01/2007 19:25:00*1.4451*1.4452*1.4454*1.4448
08/01/2007 19:30:00*1.4451*1.44485*1.4456*1.4448
08/01/2007 19:35:00*1.445*1.4453*1.4454*1.4446
08/01/2007 19:40:00*1.4452*1.4446*1.4454*1.4445
08/01/2007 19:45:00*1.4448*1.4448*1.445*1.4442
08/01/2007 19:50:00*1.44485*1.44475*1.44515*1.44435
08/01/2007 19:55:00*1.4449*1.4451*1.4457*1.4447
08/01/2007 20:00:00*1.4451*1.44515*1.4455*1.4447
08/01/2007 20:05:00*1.445*1.4449*1.4454*1.4447
08/01/2007 20:10:00*1.44485*1.44515*1.4453*1.44465
08/01/2007 20:15:00*1.44525*1.44485*1.4453*1.44455
08/01/2007 20:20:00*1.4449*1.44515*1.4457*1.44465
08/01/2007 20:25:00*1.44525*1.4452*1.4453*1.4442
08/01/2007 20:30:00*1.4448*1.4449*1.4453*1.44455
08/01/2007 20:35:00*1.4448*1.445*1.445*1.44465
08/01/2007 20:40:00*1.4448*1.4449*1.4452*1.44465
08/01/2007 20:45:00*1.4449*1.4452*1.4453*1.44465
08/01/2007 20:50:00*1.4451*1.4448*1.4452*1.44465
08/01/2007 20:55:00*1.4446*1.4449*1.4452*1.44445
08/01/2007 21:00:00*1.4446*1.44435*1.4449*1.444
08/01/2007 21:05:00*1.4444*1.4445*1.4448*1.44425
08/01/2007 21:10:00*1.44465*1.4445*1.4449*1.44435
08/01/2007 21:15:00*1.44475*1.4444*1.4448*1.44435
08/01/2007 21:20:00*1.4446*1.44435*1.4446*1.4439
08/01/2007 21:25:00*1.44415*1.4443*1.4447*1.44395
08/01/2007 21:30:00*1.4442*1.444*1.4447*1.444
08/01/2007 21:35:00*1.4443*1.4445*1.4447*1.444
08/01/2007 21:40:00*1.4445*1.4446*1.4449*1.4444
08/01/2007 21:45:00*1.44465*1.44435*1.4449*1.44415
08/01/2007 21:50:00*1.44415*1.44405*1.4446*1.44365
08/01/2007 21:55:00*1.44425*1.44395*1.4446*1.4437
08/01/2007 22:00:00*1.444*1.44345*1.4443*1.4433
08/01/2007 22:25:00*1.4441*1.4446*1.4446*1.44375
08/01/2007 22:30:00*1.4446*1.4444*1.4447*1.444
08/01/2007 22:35:00*1.4444*1.4444*1.4447*1.4441
08/01/2007 22:40:00*1.4445*1.44435*1.4448*1.44435
08/01/2007 22:45:00*1.44435*1.4446*1.4447*1.44415
08/01/2007 22:50:00*1.4443*1.4443*1.4446*1.44415
08/01/2007 22:55:00*1.4445*1.44525*1.4455*1.4441
08/01/2007 23:00:00*1.4453*1.44515*1.4456*1.44485
08/01/2007 23:05:00*1.4452*1.4449*1.4455*1.4445
08/01/2007 23:10:00*1.4447*1.44455*1.445*1.44405
08/01/2007 23:15:00*1.44455*1.4446*1.4448*1.4443
08/01/2007 23:20:00*1.4443*1.4445*1.4449*1.44425
08/01/2007 23:25:00*1.4446*1.4444*1.4451*1.4443
08/01/2007 23:30:00*1.4446*1.4448*1.4452*1.44425
08/01/2007 23:35:00*1.4448*1.4457*1.4457*1.4447
08/01/2007 23:40:00*1.4456*1.4454*1.446*1.4452
08/01/2007 23:45:00*1.44535*1.4451*1.4458*1.44495
08/01/2007 23:50:00*1.4451*1.4454*1.4457*1.44495
08/01/2007 23:55:00*1.4455*1.44585*1.4462*1.4453
08/02/2007 00:00:00*1.44585*1.446*1.4463*1.4456
08/02/2007 00:05:00*1.4458*1.4459*1.4465*1.44545
08/02/2007 00:10:00*1.4459*1.44565*1.4463*1.44565
08/02/2007 00:15:00*1.4459*1.4457*1.4463*1.4455
08/02/2007 00:20:00*1.4458*1.44555*1.44605*1.4452
08/02/2007 00:25:00*1.4455*1.44545*1.4463*1.4454
08/02/2007 00:30:00*1.44555*1.44545*1.4459*1.44515
08/02/2007 00:35:00*1.44545*1.44585*1.4462*1.44525
08/02/2007 00:40:00*1.44585*1.4454*1.4463*1.44515
08/02/2007 00:45:00*1.44545*1.4462*1.4463*1.44535
08/02/2007 00:50:00*1.446*1.4456*1.4465*1.4456
08/02/2007 00:55:00*1.4456*1.4464*1.4467*1.44555
08/02/2007 01:00:00*1.4466*1.4462*1.4471*1.44605
08/02/2007 01:05:00*1.4462*1.44625*1.4465*1.44575
08/02/2007 01:10:00*1.44625*1.44555*1.4466*1.4455
08/02/2007 01:15:00*1.44555*1.44555*1.4462*1.44485
08/02/2007 01:20:00*1.44555*1.44495*1.446*1.4441
08/02/2007 01:25:00*1.44485*1.4449*1.4453*1.4446
08/02/2007 01:30:00*1.44475*1.4446*1.4452*1.44435
08/02/2007 01:35:00*1.44455*1.4444*1.445*1.4443
08/02/2007 01:40:00*1.4445*1.44435*1.4454*1.44395
08/02/2007 01:45:00*1.4444*1.4438*1.44455*1.44325
08/02/2007 01:50:00*1.444*1.4435*1.4442*1.4434
08/02/2007 01:55:00*1.4434*1.4435*1.4439*1.44305
08/02/2007 02:00:00*1.44335*1.44385*1.4445*1.44315
08/02/2007 02:05:00*1.44395*1.44375*1.4443*1.44335
08/02/2007 02:10:00*1.4438*1.44355*1.44425*1.44335
08/02/2007 02:15:00*1.44345*1.4436*1.44395*1.44335
08/02/2007 02:20:00*1.44345*1.44375*1.444*1.44345
08/02/2007 02:25:00*1.44365*1.44465*1.44465*1.44355
08/02/2007 02:30:00*1.44435*1.44375*1.4451*1.44375
08/02/2007 02:35:00*1.44385*1.4438*1.4445*1.44275
08/02/2007 02:40:00*1.44345*1.44365*1.4443*1.4434
08/02/2007 02:45:00*1.44355*1.4439*1.44415*1.44345
08/02/2007 02:50:00*1.444*1.44445*1.44505*1.44355
08/02/2007 02:55:00*1.4444*1.4449*1.4452*1.4442
08/02/2007 03:00:00*1.4449*1.4444*1.4451*1.44425
08/02/2007 03:05:00*1.4444*1.4446*1.445*1.4436
08/02/2007 03:10:00*1.4449*1.44465*1.4451*1.44435
08/02/2007 03:15:00*1.44465*1.4438*1.4451*1.4435
08/02/2007 03:20:00*1.4439*1.4436*1.44415*1.4433
08/02/2007 03:25:00*1.4437*1.4436*1.44435*1.44305
08/02/2007 03:30:00*1.4434*1.4443*1.44455*1.4431
08/02/2007 03:35:00*1.4445*1.4442*1.44455*1.44395
08/02/2007 03:40:00*1.444*1.44415*1.4445*1.44385
08/02/2007 03:45:00*1.4441*1.4439*1.4445*1.44375
08/02/2007 03:50:00*1.44425*1.4453*1.4461*1.44385
08/02/2007 03:55:00*1.44445*1.444*1.4453*1.44355
08/02/2007 04:00:00*1.4441*1.44625*1.4465*1.44385
08/02/2007 04:05:00*1.44655*1.44545*1.44655*1.44445
08/02/2007 04:10:00*1.44605*1.44585*1.44635*1.44505
08/02/2007 04:15:00*1.44595*1.44525*1.4464*1.445
08/02/2007 04:20:00*1.44535*1.4451*1.4457*1.4446
08/02/2007 04:25:00*1.445*1.44475*1.4454*1.44435
08/02/2007 04:30:00*1.4449*1.4449*1.4455*1.4446
08/02/2007 04:35:00*1.4448*1.4458*1.4461*1.44475
08/02/2007 04:40:00*1.44565*1.44515*1.44605*1.4451
08/02/2007 04:45:00*1.44515*1.4452*1.4458*1.445
08/02/2007 04:50:00*1.44525*1.4459*1.4461*1.44515
08/02/2007 04:55:00*1.446*1.44605*1.4463*1.4452
08/02/2007 05:00:00*1.4463*1.44595*1.4467*1.44575
08/02/2007 05:05:00*1.44605*1.44565*1.4467*1.44545
08/02/2007 05:10:00*1.446*1.4455*1.4466*1.44515
08/02/2007 05:15:00*1.44545*1.4447*1.446*1.4445
08/02/2007 05:20:00*1.44475*1.4452*1.4456*1.4444
08/02/2007 05:25:00*1.4452*1.4456*1.4456*1.44495
08/02/2007 05:30:00*1.4455*1.44535*1.4458*1.44485
08/02/2007 05:35:00*1.4453*1.4458*1.4464*1.4453
08/02/2007 05:40:00*1.4458*1.4453*1.4462*1.44475
08/02/2007 05:45:00*1.4453*1.44495*1.4458*1.44485
08/02/2007 05:50:00*1.4449*1.4452*1.4455*1.4446
08/02/2007 05:55:00*1.445*1.4462*1.4466*1.44495
08/02/2007 06:00:00*1.44605*1.4452*1.4462*1.44485
08/02/2007 06:05:00*1.4453*1.4457*1.4462*1.44505
08/02/2007 06:10:00*1.4456*1.44575*1.4462*1.44545
08/02/2007 06:15:00*1.4457*1.4456*1.4463*1.44525
08/02/2007 06:20:00*1.44545*1.4458*1.4462*1.4453
08/02/2007 06:25:00*1.4459*1.44685*1.44725*1.44575
08/02/2007 06:30:00*1.44695*1.4473*1.44775*1.4464
08/02/2007 06:35:00*1.44735*1.4471*1.448*1.44695
08/02/2007 06:40:00*1.4471*1.44815*1.4484*1.44675
08/02/2007 06:45:00*1.4481*1.4478*1.4487*1.4476
08/02/2007 06:50:00*1.44775*1.44755*1.4484*1.44735
08/02/2007 06:55:00*1.44745*1.4479*1.4481*1.4474
08/02/2007 07:00:00*1.44765*1.4469*1.44805*1.44665
08/02/2007 07:05:00*1.4467*1.44705*1.4474*1.44665
08/02/2007 07:10:00*1.4468*1.4464*1.4473*1.44615
08/02/2007 07:15:00*1.44665*1.4465*1.44705*1.4462
08/02/2007 07:20:00*1.4466*1.4465*1.447*1.44625
08/02/2007 07:25:00*1.4465*1.44565*1.44695*1.44555
08/02/2007 07:30:00*1.4456*1.4455*1.44655*1.4455
08/02/2007 07:35:00*1.4453*1.4444*1.44555*1.4439
08/02/2007 07:40:00*1.44425*1.44415*1.4448*1.44385
08/02/2007 07:45:00*1.4442*1.44465*1.4451*1.44395
08/02/2007 07:50:00*1.4447*1.4447*1.445*1.444
08/02/2007 07:55:00*1.44465*1.4457*1.4461*1.44455
08/02/2007 08:00:00*1.4456*1.44475*1.446*1.4447
08/02/2007 08:05:00*1.4448*1.445*1.44515*1.4444
08/02/2007 08:10:00*1.44495*1.44585*1.446*1.44475
08/02/2007 08:15:00*1.4459*1.4446*1.446*1.44435
08/02/2007 08:20:00*1.4446*1.4458*1.44615*1.44435
08/02/2007 08:25:00*1.44585*1.4462*1.4465*1.44565
08/02/2007 08:30:00*1.4463*1.446*1.4468*1.44575
08/02/2007 08:35:00*1.4458*1.44565*1.44635*1.44545
08/02/2007 08:40:00*1.4458*1.44545*1.4458*1.44495
08/02/2007 08:45:00*1.4456*1.4449*1.4458*1.4448
08/02/2007 08:50:00*1.4449*1.44505*1.4459*1.44445
08/02/2007 08:55:00*1.4449*1.44505*1.4454*1.44445
08/02/2007 09:00:00*1.445*1.44435*1.4453*1.444
08/02/2007 09:05:00*1.44425*1.44305*1.44465*1.44265
08/02/2007 09:10:00*1.44305*1.4431*1.4437*1.4426
08/02/2007 09:15:00*1.4433*1.443*1.4446*1.4428
08/02/2007 09:25:00*1.44325*1.44155*1.44385*1.44145
08/02/2007 09:30:00*1.4415*1.4382*1.44175*1.43775
08/02/2007 09:35:00*1.43835*1.43925*1.43945*1.438
08/02/2007 09:40:00*1.4391*1.4381*1.4394*1.43795
08/02/2007 09:45:00*1.4381*1.4389*1.43965*1.43805
08/02/2007 09:50:00*1.439*1.43945*1.43975*1.4384
08/02/2007 09:55:00*1.43915*1.43925*1.43985*1.43895
08/02/2007 10:00:00*1.43915*1.4393*1.4399*1.43875
08/02/2007 10:05:00*1.43935*1.4376*1.4396*1.43695
08/02/2007 10:10:00*1.4376*1.4378*1.4382*1.43665
08/02/2007 10:15:00*1.4379*1.43805*1.4386*1.4378
08/02/2007 10:20:00*1.4381*1.4374*1.43825*1.4368
08/02/2007 10:25:00*1.43765*1.4376*1.43845*1.4371
08/02/2007 10:30:00*1.4375*1.43785*1.43805*1.43735
08/02/2007 10:35:00*1.43795*1.43775*1.4381*1.43735
08/02/2007 10:40:00*1.43755*1.4381*1.4385*1.4375
08/02/2007 10:45:00*1.4381*1.43885*1.43945*1.4377
08/02/2007 10:50:00*1.43875*1.4388*1.43895*1.43815
08/02/2007 10:55:00*1.4387*1.4394*1.4395*1.43845
08/02/2007 11:00:00*1.4391*1.4411*1.44135*1.43905
08/02/2007 11:05:00*1.44125*1.4397*1.44125*1.43925
08/02/2007 11:10:00*1.43975*1.4395*1.44015*1.43915
08/02/2007 11:15:00*1.4396*1.43955*1.43975*1.43885
08/02/2007 11:20:00*1.43955*1.43985*1.44015*1.4393
08/02/2007 11:25:00*1.43995*1.44025*1.4404*1.4396
08/02/2007 11:30:00*1.4401*1.4408*1.44135*1.4397
08/02/2007 11:35:00*1.44065*1.44155*1.4424*1.4406
08/02/2007 11:40:00*1.4419*1.44105*1.4419*1.44055
08/02/2007 11:45:00*1.441*1.4407*1.4416*1.4406
08/02/2007 11:50:00*1.4407*1.44065*1.4415*1.4404
08/02/2007 11:55:00*1.44055*1.4415*1.4415*1.4403
08/02/2007 12:00:00*1.4412*1.44155*1.44165*1.44055
08/02/2007 12:05:00*1.4414*1.4421*1.4421*1.441
08/02/2007 12:10:00*1.4413*1.4411*1.4421*1.4407
08/02/2007 12:15:00*1.44115*1.4407*1.4413*1.43995
08/02/2007 12:20:00*1.4406*1.44165*1.4418*1.44045
08/02/2007 12:25:00*1.4415*1.4409*1.44215*1.44065
08/02/2007 12:30:00*1.4408*1.44045*1.4412*1.4403
08/02/2007 12:35:00*1.4405*1.4401*1.4407*1.44
08/02/2007 12:40:00*1.4403*1.44015*1.4404*1.4394
08/02/2007 12:45:00*1.4402*1.44025*1.4406*1.4399
08/02/2007 12:50:00*1.4402*1.4404*1.4406*1.43985
08/02/2007 12:55:00*1.4406*1.44135*1.44145*1.4404
08/02/2007 13:00:00*1.4413*1.4412*1.4415*1.4409
08/02/2007 13:05:00*1.4411*1.44155*1.4419*1.441
08/02/2007 13:10:00*1.4416*1.44135*1.4421*1.44105
08/02/2007 13:15:00*1.4416*1.44195*1.4427*1.44135
08/02/2007 13:20:00*1.4419*1.44205*1.4425*1.44155
08/02/2007 13:25:00*1.4417*1.4423*1.4425*1.44135
08/02/2007 13:30:00*1.4423*1.4425*1.4428*1.44195
08/02/2007 13:35:00*1.44245*1.4423*1.44335*1.4419
08/02/2007 13:40:00*1.4421*1.44185*1.4423*1.44125
08/02/2007 13:45:00*1.442*1.4415*1.4427*1.4414
08/02/2007 13:50:00*1.4419*1.44165*1.4421*1.44125
08/02/2007 13:55:00*1.44175*1.44155*1.442*1.44125
08/02/2007 14:00:00*1.4415*1.44095*1.4417*1.44095
08/02/2007 14:05:00*1.44095*1.44115*1.4417*1.44095
08/02/2007 14:10:00*1.44095*1.4414*1.4416*1.44085
08/02/2007 14:15:00*1.4415*1.4421*1.4423*1.44125
08/02/2007 14:20:00*1.442*1.44195*1.4423*1.4417
08/02/2007 14:25:00*1.442*1.44185*1.4425*1.44155
08/02/2007 14:30:00*1.442*1.4415*1.44225*1.44145
08/02/2007 14:35:00*1.4417*1.4413*1.4421*1.44115
08/02/2007 14:40:00*1.4412*1.4413*1.4418*1.44105
08/02/2007 14:45:00*1.44145*1.4416*1.4422*1.4411
08/02/2007 14:50:00*1.4415*1.44155*1.4422*1.44145
08/02/2007 14:55:00*1.4417*1.4417*1.4419*1.44145
08/02/2007 15:00:00*1.4418*1.4419*1.4421*1.4414
08/02/2007 15:05:00*1.4417*1.4418*1.4421*1.44145
08/02/2007 15:10:00*1.4418*1.4417*1.44205*1.4413
08/02/2007 15:15:00*1.44145*1.4419*1.4422*1.44135
08/02/2007 15:20:00*1.442*1.4418*1.4423*1.44165
08/02/2007 15:25:00*1.442*1.4416*1.4422*1.44135
08/02/2007 15:30:00*1.4412*1.44185*1.4422*1.4412
08/02/2007 15:35:00*1.4419*1.44115*1.44195*1.44085
08/02/2007 15:40:00*1.4412*1.4416*1.442*1.44115
08/02/2007 15:45:00*1.44145*1.44185*1.442*1.44135
08/02/2007 15:50:00*1.4419*1.44235*1.4425*1.44175
08/02/2007 15:55:00*1.4422*1.4429*1.443*1.4422
08/02/2007 16:00:00*1.4426*1.44305*1.4431*1.44235
08/02/2007 16:05:00*1.44285*1.44295*1.44335*1.44245
08/02/2007 16:10:00*1.4429*1.4425*1.4433*1.44235
08/02/2007 16:15:00*1.44255*1.44235*1.4431*1.4422
08/02/2007 16:20:00*1.44235*1.44125*1.4426*1.44105
08/02/2007 16:25:00*1.4414*1.442*1.4423*1.44105
08/02/2007 16:30:00*1.4421*1.4423*1.4425*1.44185
08/02/2007 16:35:00*1.4423*1.4419*1.4426*1.4416
08/02/2007 16:40:00*1.44195*1.44215*1.4426*1.44165
08/02/2007 16:45:00*1.44215*1.4423*1.4425*1.44185
08/02/2007 16:50:00*1.4422*1.44235*1.4432*1.4419
08/02/2007 16:55:00*1.44225*1.4426*1.4427*1.44185
08/02/2007 17:00:00*1.44225*1.4419*1.4426*1.4418
