07/31/2007 17:05:00*1.4594*1.4596*1.4597*1.4591
07/31/2007 17:10:00*1.45955*1.45935*1.4601*1.4593
07/31/2007 17:15:00*1.45935*1.4593*1.4596*1.459
07/31/2007 17:20:00*1.4593*1.45865*1.4602*1.45795
07/31/2007 17:25:00*1.4588*1.4593*1.4596*1.4583
07/31/2007 17:30:00*1.4593*1.459*1.4594*1.45835
07/31/2007 17:35:00*1.4591*1.45885*1.45945*1.45875
07/31/2007 17:40:00*1.459*1.4594*1.4596*1.45885
07/31/2007 17:45:00*1.4594*1.45905*1.4596*1.4586
07/31/2007 17:50:00*1.459*1.4589*1.4593*1.4587
07/31/2007 17:55:00*1.4588*1.4592*1.4595*1.4588
07/31/2007 18:00:00*1.4595*1.4597*1.46*1.4592
07/31/2007 18:05:00*1.4598*1.4599*1.4603*1.4597
07/31/2007 18:10:00*1.4598*1.45995*1.4601*1.45965
07/31/2007 18:15:00*1.46005*1.4598*1.4602*1.4597
07/31/2007 18:20:00*1.4598*1.45965*1.46*1.45935
07/31/2007 18:25:00*1.4595*1.45955*1.46*1.4594
07/31/2007 18:30:00*1.45955*1.45995*1.4603*1.45955
07/31/2007 18:35:00*1.45985*1.4596*1.4602*1.4594
07/31/2007 18:40:00*1.45975*1.45935*1.45975*1.4593
07/31/2007 18:45:00*1.4595*1.4593*1.4599*1.4591
07/31/2007 18:50:00*1.45925*1.45935*1.4594*1.4589
07/31/2007 18:55:00*1.4593*1.45905*1.4596*1.45895
07/31/2007 19:00:00*1.459*1.45865*1.4593*1.4585
07/31/2007 19:05:00*1.4586*1.45905*1.4592*1.45825
07/31/2007 19:10:00*1.4591*1.45925*1.4595*1.4588
07/31/2007 19:15:00*1.4594*1.45935*1.45965*1.45915
07/31/2007 19:20:00*1.4593*1.4591*1.4595*1.45895
07/31/2007 19:25:00*1.4592*1.4594*1.4595*1.4591
07/31/2007 19:30:00*1.45915*1.45895*1.4594*1.45885
07/31/2007 19:35:00*1.459*1.45915*1.4594*1.45885
07/31/2007 19:40:00*1.4593*1.45925*1.4596*1.459
07/31/2007 19:45:00*1.45935*1.4592*1.4596*1.459
07/31/2007 19:50:00*1.45925*1.45875*1.4595*1.4585
07/31/2007 19:55:00*1.4589*1.4591*1.4592*1.4585
07/31/2007 20:00:00*1.4588*1.4592*1.4593*1.4585
07/31/2007 20:05:00*1.4589*1.4587*1.4593*1.4586
07/31/2007 20:10:00*1.4587*1.45875*1.4591*1.4585
07/31/2007 20:15:00*1.4589*1.4584*1.459*1.4583
07/31/2007 20:20:00*1.4584*1.4584*1.4588*1.45805
07/31/2007 20:25:00*1.45845*1.4586*1.4588*1.4582
07/31/2007 20:30:00*1.4584*1.4582*1.4586*1.4582
07/31/2007 20:35:00*1.4581*1.4584*1.4589*1.4581
07/31/2007 20:40:00*1.45825*1.45845*1.4587*1.4582
07/31/2007 20:45:00*1.4584*1.4582*1.4585*1.458
07/31/2007 20:50:00*1.4584*1.45845*1.4588*1.45815
07/31/2007 20:55:00*1.45855*1.4582*1.4589*1.4581
07/31/2007 21:00:00*1.45825*1.45725*1.45855*1.45705
07/31/2007 21:05:00*1.45725*1.4574*1.4577*1.45705
07/31/2007 21:10:00*1.4573*1.4576*1.4579*1.4572
07/31/2007 21:15:00*1.4576*1.4575*1.4579*1.4574
07/31/2007 21:20:00*1.4574*1.4582*1.4584*1.45735
07/31/2007 21:25:00*1.45815*1.4581*1.4584*1.45745
07/31/2007 21:30:00*1.458*1.4576*1.45825*1.45725
07/31/2007 21:35:00*1.4576*1.4576*1.458*1.45705
07/31/2007 21:40:00*1.4577*1.4579*1.4582*1.45735
07/31/2007 21:45:00*1.458*1.45775*1.4586*1.45725
07/31/2007 21:50:00*1.45795*1.459*1.459*1.45745
07/31/2007 21:55:00*1.45875*1.4584*1.459*1.45775
07/31/2007 22:00:00*1.4584*1.45865*1.4589*1.45795
07/31/2007 22:05:00*1.4588*1.4586*1.459*1.45805
07/31/2007 22:10:00*1.4587*1.45805*1.45885*1.45735
07/31/2007 22:15:00*1.458*1.4578*1.45805*1.45715
07/31/2007 22:20:00*1.4579*1.4574*1.458*1.45685
07/31/2007 22:25:00*1.4572*1.4579*1.4579*1.45675
07/31/2007 22:30:00*1.4579*1.45875*1.4588*1.4576
07/31/2007 22:35:00*1.4586*1.45845*1.45875*1.45795
07/31/2007 22:40:00*1.4584*1.4587*1.4588*1.45805
07/31/2007 22:45:00*1.4586*1.4589*1.4593*1.45835
07/31/2007 22:50:00*1.4588*1.459*1.4591*1.45835
07/31/2007 22:55:00*1.4589*1.4588*1.45955*1.4586
07/31/2007 23:00:00*1.4588*1.4588*1.4591*1.45805
07/31/2007 23:05:00*1.4587*1.4584*1.45895*1.45815
07/31/2007 23:10:00*1.4584*1.45845*1.4588*1.45785
07/31/2007 23:15:00*1.4585*1.4588*1.4589*1.45805
07/31/2007 23:20:00*1.45815*1.45845*1.45885*1.45815
07/31/2007 23:25:00*1.45835*1.45835*1.4586*1.4577
07/31/2007 23:30:00*1.45845*1.4588*1.4591*1.45835
07/31/2007 23:35:00*1.45875*1.45895*1.4593*1.4587
07/31/2007 23:40:00*1.4589*1.4594*1.4596*1.45875
07/31/2007 23:45:00*1.4594*1.4593*1.4597*1.4591
07/31/2007 23:50:00*1.45935*1.4597*1.4601*1.4593
07/31/2007 23:55:00*1.4599*1.45995*1.4602*1.45945
08/01/2007 00:00:00*1.46*1.4596*1.4603*1.45915
08/01/2007 00:05:00*1.4598*1.46*1.4601*1.45935
08/01/2007 00:10:00*1.46*1.45975*1.4601*1.45935
08/01/2007 00:15:00*1.45975*1.4601*1.4606*1.4596
08/01/2007 00:20:00*1.45985*1.4595*1.4603*1.4592
08/01/2007 00:25:00*1.4594*1.4595*1.46*1.4592
08/01/2007 00:30:00*1.4594*1.4592*1.4598*1.459
08/01/2007 00:35:00*1.4593*1.4592*1.4601*1.4591
08/01/2007 00:40:00*1.4594*1.45935*1.4599*1.45915
08/01/2007 00:45:00*1.4593*1.4594*1.4596*1.4589
08/01/2007 00:50:00*1.45915*1.4594*1.4601*1.45905
08/01/2007 00:55:00*1.4595*1.4601*1.4604*1.45925
08/01/2007 01:00:00*1.45965*1.4594*1.4603*1.4593
08/01/2007 01:05:00*1.45945*1.4596*1.46*1.4591
08/01/2007 01:10:00*1.4595*1.4595*1.4602*1.4593
08/01/2007 01:15:00*1.4593*1.45975*1.4599*1.4592
08/01/2007 01:20:00*1.45985*1.4593*1.4601*1.45895
08/01/2007 01:25:00*1.4592*1.45935*1.45945*1.45845
08/01/2007 01:30:00*1.4593*1.4593*1.4601*1.45875
08/01/2007 01:35:00*1.4593*1.4603*1.4603*1.45865
08/01/2007 01:40:00*1.4598*1.45945*1.4607*1.45935
08/01/2007 01:45:00*1.4597*1.45935*1.46*1.45845
08/01/2007 01:50:00*1.45925*1.46*1.4603*1.4592
08/01/2007 01:55:00*1.4598*1.46025*1.46025*1.45905
08/01/2007 02:00:00*1.46025*1.45995*1.4605*1.45925
08/01/2007 02:05:00*1.46005*1.4594*1.46075*1.45905
08/01/2007 02:10:00*1.4607*1.4607*1.461*1.46015
08/01/2007 02:15:00*1.46085*1.4597*1.46085*1.45895
08/01/2007 02:20:00*1.45985*1.4595*1.46035*1.4589
08/01/2007 02:25:00*1.45945*1.4594*1.4603*1.4589
08/01/2007 02:30:00*1.4594*1.45775*1.4596*1.45715
08/01/2007 02:35:00*1.4591*1.45935*1.45985*1.4588
08/01/2007 02:40:00*1.459*1.4585*1.45965*1.4585
08/01/2007 02:45:00*1.4586*1.45835*1.4589*1.45765
08/01/2007 02:50:00*1.4584*1.4586*1.45915*1.45765
08/01/2007 02:55:00*1.4588*1.4583*1.45895*1.458
08/01/2007 03:00:00*1.4583*1.4581*1.4587*1.4574
08/01/2007 03:05:00*1.458*1.4581*1.45845*1.4574
08/01/2007 03:10:00*1.4579*1.45835*1.45865*1.45785
08/01/2007 03:15:00*1.4582*1.4591*1.4591*1.4577
08/01/2007 03:20:00*1.4589*1.45845*1.45965*1.45835
08/01/2007 03:25:00*1.4586*1.45845*1.4588*1.458
08/01/2007 03:30:00*1.4584*1.45835*1.4589*1.458
08/01/2007 03:35:00*1.4581*1.4581*1.45855*1.4578
08/01/2007 03:40:00*1.45805*1.45775*1.45865*1.45755
08/01/2007 03:45:00*1.45765*1.457*1.45805*1.4568
08/01/2007 03:50:00*1.4569*1.4572*1.45795*1.4568
08/01/2007 03:55:00*1.4572*1.4572*1.4582*1.45705
08/01/2007 04:00:00*1.45735*1.45725*1.4577*1.45695
08/01/2007 04:05:00*1.45735*1.457*1.45745*1.4564
08/01/2007 04:10:00*1.4568*1.45715*1.4575*1.45665
08/01/2007 04:15:00*1.4568*1.4572*1.45765*1.45675
08/01/2007 04:20:00*1.4571*1.4574*1.45765*1.4565
08/01/2007 04:25:00*1.45765*1.45755*1.45785*1.4561
08/01/2007 04:30:00*1.4574*1.4567*1.45805*1.4566
08/01/2007 04:35:00*1.4567*1.4567*1.4574*1.45645
08/01/2007 04:40:00*1.4567*1.4566*1.45705*1.4564
08/01/2007 04:45:00*1.4566*1.45655*1.45715*1.456
08/01/2007 04:50:00*1.4565*1.45735*1.4577*1.4563
08/01/2007 04:55:00*1.45745*1.4572*1.45765*1.4567
08/01/2007 05:00:00*1.4571*1.45625*1.45755*1.45615
08/01/2007 05:05:00*1.4563*1.4565*1.45685*1.45615
08/01/2007 05:10:00*1.4565*1.45745*1.45755*1.45635
08/01/2007 05:15:00*1.45735*1.4571*1.4579*1.4568
08/01/2007 05:20:00*1.4571*1.45765*1.45785*1.457
08/01/2007 05:25:00*1.4575*1.4578*1.45805*1.45705
08/01/2007 05:30:00*1.4576*1.45705*1.4579*1.45695
08/01/2007 05:35:00*1.45705*1.4565*1.45735*1.4563
08/01/2007 05:40:00*1.4566*1.4564*1.45715*1.4563
08/01/2007 05:45:00*1.4563*1.45645*1.45705*1.4559
08/01/2007 05:50:00*1.45645*1.45725*1.45755*1.4564
08/01/2007 05:55:00*1.45715*1.4562*1.4576*1.4561
08/01/2007 06:00:00*1.4562*1.4559*1.45725*1.4559
08/01/2007 06:05:00*1.4563*1.45535*1.45695*1.4547
08/01/2007 06:10:00*1.4552*1.4554*1.45605*1.455
08/01/2007 06:15:00*1.4554*1.4557*1.4563*1.45515
08/01/2007 06:20:00*1.4557*1.45595*1.4562*1.4554
08/01/2007 06:25:00*1.4557*1.4558*1.45615*1.4554
08/01/2007 06:30:00*1.4559*1.45545*1.45745*1.45545
08/01/2007 06:35:00*1.45555*1.4565*1.45665*1.45535
08/01/2007 06:40:00*1.45625*1.45475*1.45655*1.4542
08/01/2007 06:45:00*1.4547*1.4553*1.45545*1.4546
08/01/2007 06:50:00*1.4553*1.45445*1.45555*1.45425
08/01/2007 06:55:00*1.4542*1.4545*1.45475*1.4537
08/01/2007 07:00:00*1.45445*1.4543*1.45485*1.45395
08/01/2007 07:05:00*1.4544*1.4533*1.45475*1.45315
08/01/2007 07:10:00*1.45345*1.45225*1.45375*1.4512
08/01/2007 07:15:00*1.4521*1.4522*1.45285*1.4513
08/01/2007 07:20:00*1.452*1.45235*1.45315*1.45165
08/01/2007 07:25:00*1.45295*1.45315*1.45365*1.45195
08/01/2007 07:30:00*1.4531*1.4531*1.45405*1.4527
08/01/2007 07:35:00*1.4532*1.4537*1.45405*1.45265
08/01/2007 07:40:00*1.45365*1.45345*1.4539*1.453
08/01/2007 07:45:00*1.4532*1.4534*1.45365*1.45255
08/01/2007 07:50:00*1.4534*1.454*1.4542*1.4521
08/01/2007 07:55:00*1.4539*1.4542*1.45525*1.4537
08/01/2007 08:00:00*1.4537*1.4539*1.45415*1.4532
08/01/2007 08:05:00*1.45395*1.4539*1.45445*1.4534
08/01/2007 08:10:00*1.45395*1.4548*1.45535*1.4538
08/01/2007 08:15:00*1.4547*1.4553*1.45625*1.45455
08/01/2007 08:25:00*1.45515*1.4542*1.4564*1.45375
08/01/2007 08:30:00*1.4542*1.4533*1.4546*1.45245
08/01/2007 08:35:00*1.4532*1.45415*1.4544*1.4531
08/01/2007 08:40:00*1.4539*1.45375*1.45415*1.4533
08/01/2007 08:45:00*1.4539*1.4538*1.45445*1.4529
08/01/2007 08:50:00*1.45385*1.45415*1.45425*1.45315
08/01/2007 08:55:00*1.45385*1.4544*1.4549*1.45385
08/01/2007 09:00:00*1.45425*1.4551*1.4558*1.4541
08/01/2007 09:10:00*1.4551*1.4551*1.4557*1.45485
08/01/2007 09:15:00*1.455*1.45535*1.45575*1.45485
08/01/2007 09:20:00*1.45525*1.4556*1.45575*1.45505
08/01/2007 09:25:00*1.4556*1.45565*1.45615*1.45545
08/01/2007 09:30:00*1.4555*1.4562*1.4565*1.4555
08/01/2007 09:35:00*1.4561*1.45445*1.4564*1.4539
08/01/2007 09:40:00*1.4544*1.4539*1.4545*1.4526
08/01/2007 09:45:00*1.454*1.455*1.45675*1.4535
08/01/2007 09:50:00*1.4549*1.4551*1.45585*1.4545
08/01/2007 09:55:00*1.45525*1.4535*1.45535*1.4534
08/01/2007 10:00:00*1.45345*1.45375*1.45425*1.45345
08/01/2007 10:05:00*1.4537*1.4538*1.45415*1.45155
08/01/2007 10:10:00*1.45365*1.4535*1.45465*1.4529
08/01/2007 10:15:00*1.45365*1.4535*1.4543*1.45285
08/01/2007 10:20:00*1.4536*1.4536*1.45415*1.4525
08/01/2007 10:25:00*1.4537*1.4532*1.4539*1.4524
08/01/2007 10:30:00*1.4534*1.4518*1.4539*1.4513
08/01/2007 10:40:00*1.4515*1.45165*1.4523*1.4512
08/01/2007 10:45:00*1.4518*1.4509*1.45225*1.4509
08/01/2007 10:50:00*1.4509*1.45025*1.45175*1.45
08/01/2007 11:00:00*1.4503*1.448*1.45145*1.448
08/01/2007 11:05:00*1.4484*1.4509*1.45155*1.448
08/01/2007 11:10:00*1.4506*1.45055*1.45145*1.45045
08/01/2007 11:15:00*1.45055*1.4504*1.451*1.44975
08/01/2007 11:20:00*1.4504*1.4497*1.45065*1.4492
08/01/2007 11:25:00*1.44955*1.4501*1.4501*1.44895
08/01/2007 11:30:00*1.4496*1.4503*1.4506*1.44915
08/01/2007 11:35:00*1.4505*1.44955*1.4507*1.4493
08/01/2007 11:40:00*1.4497*1.4492*1.4501*1.44875
08/01/2007 11:45:00*1.4492*1.4492*1.4497*1.4489
08/01/2007 11:50:00*1.4489*1.44705*1.4492*1.4466
08/01/2007 11:55:00*1.44695*1.4464*1.44705*1.44625
08/01/2007 12:00:00*1.4469*1.4456*1.4472*1.445
08/01/2007 12:05:00*1.4453*1.4455*1.44585*1.44495
08/01/2007 12:10:00*1.44535*1.4459*1.4463*1.4452
08/01/2007 12:15:00*1.4457*1.44505*1.44595*1.4434
08/01/2007 12:20:00*1.4452*1.44645*1.4466*1.445
08/01/2007 12:25:00*1.44625*1.4456*1.4466*1.4448
08/01/2007 12:30:00*1.4455*1.44525*1.44605*1.44485
08/01/2007 12:35:00*1.44545*1.445*1.4457*1.4448
08/01/2007 12:40:00*1.4449*1.4446*1.4453*1.4446
08/01/2007 12:45:00*1.44465*1.4451*1.44525*1.4445
08/01/2007 12:50:00*1.445*1.44585*1.446*1.44495
08/01/2007 12:55:00*1.4461*1.4463*1.4467*1.4456
08/01/2007 13:00:00*1.4462*1.4462*1.4469*1.44595
08/01/2007 13:05:00*1.44625*1.4475*1.44765*1.4462
08/01/2007 13:10:00*1.44735*1.44745*1.4481*1.44705
08/01/2007 13:15:00*1.4474*1.44695*1.4477*1.44695
08/01/2007 13:20:00*1.44705*1.4469*1.4477*1.44645
08/01/2007 13:25:00*1.44695*1.44795*1.4482*1.4466
08/01/2007 13:30:00*1.4479*1.4476*1.4482*1.4474
08/01/2007 13:35:00*1.4475*1.44675*1.4482*1.44675
08/01/2007 13:40:00*1.4472*1.44695*1.4474*1.44665
08/01/2007 13:45:00*1.447*1.4471*1.4474*1.4467
08/01/2007 13:50:00*1.4472*1.44725*1.4477*1.447
08/01/2007 13:55:00*1.4474*1.4475*1.4476*1.447
08/01/2007 14:00:00*1.44735*1.4465*1.4477*1.44635
08/01/2007 14:05:00*1.44645*1.4463*1.4471*1.446
08/01/2007 14:10:00*1.44625*1.44625*1.4467*1.4452
08/01/2007 14:15:00*1.44625*1.4463*1.4466*1.446
08/01/2007 14:20:00*1.4462*1.4464*1.4473*1.44615
08/01/2007 14:25:00*1.4464*1.446*1.4467*1.44575
08/01/2007 14:30:00*1.4461*1.44585*1.4463*1.44525
08/01/2007 14:35:00*1.4459*1.44615*1.4467*1.4457
08/01/2007 14:40:00*1.44605*1.4459*1.4465*1.44565
08/01/2007 14:45:00*1.44585*1.4464*1.4469*1.44575
08/01/2007 14:50:00*1.4466*1.44575*1.44695*1.44565
08/01/2007 14:55:00*1.44585*1.4459*1.4462*1.4457
08/01/2007 15:00:00*1.4461*1.4464*1.4472*1.4458
08/01/2007 15:05:00*1.44625*1.4462*1.4468*1.44595
08/01/2007 15:10:00*1.44615*1.44625*1.4467*1.4459
08/01/2007 15:15:00*1.4464*1.44635*1.4468*1.4461
08/01/2007 15:20:00*1.4462*1.44695*1.4471*1.44615
08/01/2007 15:25:00*1.4472*1.4469*1.4476*1.44665
08/01/2007 15:30:00*1.447*1.44665*1.4474*1.4466
08/01/2007 15:35:00*1.44645*1.4465*1.4468*1.44635
08/01/2007 15:40:00*1.4466*1.4461*1.447*1.4458
08/01/2007 15:45:00*1.4461*1.4457*1.4463*1.4453
08/01/2007 15:50:00*1.4458*1.4458*1.4462*1.44485
08/01/2007 15:55:00*1.44575*1.44625*1.4465*1.4455
08/01/2007 16:00:00*1.4463*1.44575*1.4465*1.44505
08/01/2007 16:05:00*1.44595*1.44555*1.4464*1.4452
08/01/2007 16:10:00*1.44555*1.44465*1.4459*1.44425
08/01/2007 16:15:00*1.44445*1.4449*1.4452*1.4443
08/01/2007 16:20:00*1.44475*1.44375*1.4449*1.4424
08/01/2007 16:25:00*1.44365*1.4436*1.44415*1.44325
08/01/2007 16:30:00*1.4437*1.44255*1.4437*1.4417
08/01/2007 16:35:00*1.44245*1.443*1.44325*1.4423
08/01/2007 16:40:00*1.44285*1.4431*1.4438*1.4419
08/01/2007 16:45:00*1.4432*1.44285*1.4436*1.4426
08/01/2007 16:50:00*1.443*1.4425*1.4432*1.44205
08/01/2007 16:55:00*1.44235*1.4435*1.4435*1.44225
08/01/2007 17:00:00*1.44335*1.44345*1.444*1.4432
