07/30/2007 17:05:00*1.46165*1.4617*1.4619*1.4605
07/30/2007 17:10:00*1.4616*1.4611*1.4618*1.4609
07/30/2007 17:15:00*1.4611*1.462*1.4623*1.4599
07/30/2007 17:20:00*1.46195*1.46215*1.4633*1.4618
07/30/2007 17:25:00*1.4622*1.4614*1.4623*1.46125
07/30/2007 17:30:00*1.4614*1.4606*1.4617*1.4605
07/30/2007 17:35:00*1.46055*1.4604*1.461*1.45995
07/30/2007 17:40:00*1.4606*1.46065*1.46085*1.4603
07/30/2007 17:45:00*1.46045*1.4603*1.4607*1.46015
07/30/2007 17:50:00*1.4602*1.46025*1.4606*1.4594
07/30/2007 17:55:00*1.46035*1.4599*1.4605*1.4596
07/30/2007 18:00:00*1.4601*1.4598*1.4611*1.4595
07/30/2007 18:05:00*1.45985*1.4607*1.46125*1.45955
07/30/2007 18:10:00*1.4605*1.46235*1.4625*1.4602
07/30/2007 18:15:00*1.46215*1.46205*1.4628*1.46175
07/30/2007 18:20:00*1.462*1.4618*1.4624*1.46145
07/30/2007 18:25:00*1.46195*1.4619*1.4623*1.46155
07/30/2007 18:30:00*1.46195*1.46135*1.4622*1.46125
07/30/2007 18:35:00*1.4614*1.4613*1.4619*1.46115
07/30/2007 18:40:00*1.46135*1.46135*1.4617*1.461
07/30/2007 18:45:00*1.46135*1.4612*1.4617*1.461
07/30/2007 18:50:00*1.46115*1.46135*1.4617*1.46105
07/30/2007 18:55:00*1.4613*1.46115*1.4616*1.46085
07/30/2007 19:00:00*1.46095*1.46115*1.4613*1.46065
07/30/2007 19:05:00*1.46115*1.4611*1.4613*1.46075
07/30/2007 19:10:00*1.461*1.46085*1.46145*1.4607
07/30/2007 19:15:00*1.4609*1.4617*1.4622*1.46075
07/30/2007 19:20:00*1.46165*1.4619*1.4625*1.46165
07/30/2007 19:25:00*1.4617*1.4618*1.462*1.46145
07/30/2007 19:30:00*1.4618*1.46205*1.4623*1.4617
07/30/2007 19:35:00*1.4621*1.4617*1.46215*1.46155
07/30/2007 19:40:00*1.46165*1.4619*1.4622*1.4614
07/30/2007 19:45:00*1.462*1.46145*1.462*1.46135
07/30/2007 19:50:00*1.4614*1.4615*1.4617*1.4608
07/30/2007 19:55:00*1.46155*1.4615*1.46185*1.46125
07/30/2007 20:00:00*1.46145*1.4613*1.4618*1.46125
07/30/2007 20:05:00*1.4614*1.46085*1.4617*1.4607
07/30/2007 20:10:00*1.46095*1.46075*1.4611*1.4602
07/30/2007 20:15:00*1.46075*1.4615*1.4616*1.4607
07/30/2007 20:20:00*1.4614*1.4614*1.4617*1.4609
07/30/2007 20:25:00*1.4612*1.4613*1.4616*1.4612
07/30/2007 20:30:00*1.46135*1.4612*1.4617*1.4609
07/30/2007 20:35:00*1.46115*1.461*1.4615*1.46075
07/30/2007 20:40:00*1.46085*1.46*1.4612*1.45985
07/30/2007 20:45:00*1.4601*1.46005*1.4606*1.4597
07/30/2007 20:50:00*1.4602*1.46045*1.4609*1.46005
07/30/2007 20:55:00*1.4603*1.46095*1.4618*1.46015
07/30/2007 21:05:00*1.46085*1.46105*1.4617*1.4608
07/30/2007 21:10:00*1.46105*1.46075*1.4612*1.4603
07/30/2007 21:15:00*1.4609*1.4607*1.4612*1.4604
07/30/2007 21:20:00*1.4607*1.46065*1.4612*1.46035
07/30/2007 21:25:00*1.4607*1.4606*1.4608*1.46005
07/30/2007 21:30:00*1.4605*1.46065*1.46085*1.46015
07/30/2007 21:35:00*1.4607*1.4606*1.461*1.45975
07/30/2007 21:40:00*1.4606*1.4605*1.4608*1.45985
07/30/2007 21:45:00*1.46045*1.4606*1.4609*1.46025
07/30/2007 21:50:00*1.4607*1.4605*1.4609*1.46015
07/30/2007 21:55:00*1.46065*1.4607*1.4609*1.46025
07/30/2007 22:00:00*1.4605*1.4594*1.46075*1.4594
07/30/2007 22:05:00*1.4596*1.4599*1.4604*1.45885
07/30/2007 22:10:00*1.4597*1.4598*1.4599*1.45905
07/30/2007 22:15:00*1.4597*1.4595*1.4602*1.45915
07/30/2007 22:20:00*1.45945*1.45985*1.4601*1.45905
07/30/2007 22:25:00*1.45925*1.4596*1.45995*1.45905
07/30/2007 22:30:00*1.4597*1.45955*1.45975*1.45895
07/30/2007 22:35:00*1.45955*1.4599*1.4601*1.4594
07/30/2007 22:40:00*1.4598*1.45985*1.46015*1.4595
07/30/2007 22:45:00*1.4599*1.46*1.4602*1.45925
07/30/2007 22:50:00*1.4598*1.46005*1.46055*1.45945
07/30/2007 22:55:00*1.46005*1.4601*1.4604*1.45955
07/30/2007 23:00:00*1.4601*1.46015*1.46045*1.45955
07/30/2007 23:05:00*1.4601*1.4602*1.46045*1.45955
07/30/2007 23:10:00*1.4601*1.46055*1.4608*1.45975
07/30/2007 23:15:00*1.4606*1.4603*1.4608*1.45975
07/30/2007 23:20:00*1.46025*1.46035*1.4606*1.45975
07/30/2007 23:25:00*1.4604*1.4604*1.4606*1.45975
07/30/2007 23:30:00*1.4604*1.4606*1.4609*1.45965
07/30/2007 23:35:00*1.4605*1.4604*1.4609*1.45995
07/30/2007 23:40:00*1.4604*1.4605*1.4607*1.45975
07/30/2007 23:45:00*1.4602*1.46045*1.4608*1.45965
07/30/2007 23:50:00*1.46055*1.4603*1.4606*1.45975
07/30/2007 23:55:00*1.46025*1.4605*1.4607*1.45975
07/31/2007 00:00:00*1.4605*1.46025*1.4607*1.45985
07/31/2007 00:05:00*1.4604*1.4604*1.4606*1.45975
07/31/2007 00:10:00*1.4601*1.4602*1.4605*1.45975
07/31/2007 00:15:00*1.4602*1.45975*1.4606*1.45915
07/31/2007 00:20:00*1.4596*1.45965*1.4602*1.45885
07/31/2007 00:25:00*1.4596*1.45955*1.4604*1.45915
07/31/2007 00:30:00*1.4595*1.4595*1.4604*1.45895
07/31/2007 00:35:00*1.4595*1.4596*1.46*1.45885
07/31/2007 00:40:00*1.4595*1.45935*1.4599*1.45875
07/31/2007 00:45:00*1.45935*1.4596*1.4599*1.45895
07/31/2007 00:50:00*1.4596*1.4594*1.4603*1.45885
07/31/2007 00:55:00*1.45945*1.45935*1.46*1.45875
07/31/2007 01:00:00*1.4593*1.4591*1.4598*1.45865
07/31/2007 01:05:00*1.4592*1.4597*1.46*1.4589
07/31/2007 01:10:00*1.4595*1.4594*1.4601*1.45875
07/31/2007 01:15:00*1.4593*1.45855*1.45955*1.45785
07/31/2007 01:20:00*1.45845*1.459*1.4591*1.45775
07/31/2007 01:25:00*1.459*1.4597*1.4599*1.45845
07/31/2007 01:30:00*1.4595*1.4598*1.4599*1.45875
07/31/2007 01:35:00*1.4597*1.4593*1.4598*1.4588
07/31/2007 01:40:00*1.459*1.4592*1.4595*1.45845
07/31/2007 01:45:00*1.45925*1.4594*1.4597*1.45825
07/31/2007 01:50:00*1.4595*1.45855*1.4601*1.45855
07/31/2007 01:55:00*1.4592*1.459*1.4596*1.45845
07/31/2007 02:00:00*1.459*1.459*1.45955*1.45855
07/31/2007 02:05:00*1.45905*1.4595*1.4597*1.4589
07/31/2007 02:10:00*1.4595*1.4607*1.4611*1.45905
07/31/2007 02:15:00*1.4607*1.46085*1.4613*1.46055
07/31/2007 02:20:00*1.46075*1.46045*1.4609*1.46025
07/31/2007 02:25:00*1.46045*1.4597*1.4612*1.4597
07/31/2007 02:30:00*1.45975*1.46*1.4604*1.45955
07/31/2007 02:35:00*1.4596*1.4602*1.4603*1.4595
07/31/2007 02:40:00*1.46005*1.45995*1.4604*1.4595
07/31/2007 02:45:00*1.46005*1.4598*1.46025*1.4593
07/31/2007 02:50:00*1.45975*1.4585*1.45995*1.4583
07/31/2007 02:55:00*1.4585*1.459*1.4594*1.4583
07/31/2007 03:00:00*1.4596*1.45835*1.4596*1.458
07/31/2007 03:05:00*1.45845*1.45855*1.45885*1.45815
07/31/2007 03:10:00*1.45845*1.4584*1.45915*1.4581
07/31/2007 03:15:00*1.4585*1.4587*1.45925*1.4582
07/31/2007 03:20:00*1.4583*1.4586*1.4588*1.45795
07/31/2007 03:25:00*1.45875*1.4603*1.4608*1.4585
07/31/2007 03:30:00*1.4602*1.4598*1.46045*1.4593
07/31/2007 03:35:00*1.45975*1.4589*1.46015*1.45865
07/31/2007 03:40:00*1.4589*1.4581*1.45945*1.4579
07/31/2007 03:45:00*1.4581*1.458*1.45875*1.45765
07/31/2007 03:50:00*1.458*1.458*1.45875*1.4577
07/31/2007 03:55:00*1.4578*1.4571*1.4582*1.45665
07/31/2007 04:00:00*1.4571*1.45685*1.45775*1.4565
07/31/2007 04:05:00*1.4567*1.45625*1.4572*1.45585
07/31/2007 04:10:00*1.45645*1.456*1.45645*1.4553
07/31/2007 04:15:00*1.45605*1.4561*1.4565*1.4552
07/31/2007 04:20:00*1.4561*1.45685*1.457*1.4559
07/31/2007 04:25:00*1.4566*1.4576*1.45795*1.4566
07/31/2007 04:30:00*1.4576*1.457*1.4581*1.456
07/31/2007 04:35:00*1.45625*1.45535*1.457*1.4551
07/31/2007 04:40:00*1.4554*1.45575*1.4558*1.455
07/31/2007 04:45:00*1.4557*1.4552*1.4561*1.45505
07/31/2007 04:50:00*1.4552*1.455*1.45545*1.4547
07/31/2007 04:55:00*1.4551*1.4549*1.4554*1.4546
07/31/2007 05:00:00*1.4549*1.4555*1.45565*1.45485
07/31/2007 05:05:00*1.45535*1.45495*1.4558*1.4547
07/31/2007 05:10:00*1.4551*1.4544*1.4552*1.45375
07/31/2007 05:15:00*1.4543*1.4538*1.45475*1.4537
07/31/2007 05:20:00*1.4538*1.45435*1.45465*1.4535
07/31/2007 05:25:00*1.4545*1.4553*1.45535*1.4541
07/31/2007 05:30:00*1.45545*1.45495*1.4559*1.4545
07/31/2007 05:35:00*1.4547*1.4537*1.45495*1.4534
07/31/2007 05:40:00*1.4536*1.45365*1.45425*1.4531
07/31/2007 05:45:00*1.45385*1.45435*1.45475*1.4536
07/31/2007 05:50:00*1.4543*1.4541*1.45465*1.4532
07/31/2007 05:55:00*1.45405*1.4535*1.4541*1.4529
07/31/2007 06:00:00*1.4537*1.4549*1.45575*1.45345
07/31/2007 06:05:00*1.455*1.4551*1.45535*1.4547
07/31/2007 06:10:00*1.45485*1.4547*1.4553*1.4545
07/31/2007 06:15:00*1.4546*1.455*1.45615*1.4545
07/31/2007 06:20:00*1.4551*1.45515*1.4559*1.45465
07/31/2007 06:25:00*1.4551*1.4553*1.4559*1.45495
07/31/2007 06:30:00*1.4551*1.45395*1.4554*1.4532
07/31/2007 06:35:00*1.4541*1.45395*1.45455*1.4539
07/31/2007 06:40:00*1.4539*1.4538*1.4546*1.4535
07/31/2007 06:45:00*1.45385*1.4538*1.45435*1.4537
07/31/2007 06:50:00*1.454*1.4537*1.45425*1.4533
07/31/2007 06:55:00*1.4536*1.4529*1.45375*1.4526
07/31/2007 07:00:00*1.45315*1.4525*1.45365*1.45225
07/31/2007 07:05:00*1.45255*1.4525*1.45275*1.451
07/31/2007 07:10:00*1.4523*1.45245*1.45315*1.45215
07/31/2007 07:15:00*1.4523*1.4523*1.45275*1.4515
07/31/2007 07:20:00*1.4523*1.45205*1.45285*1.45165
07/31/2007 07:25:00*1.4519*1.4518*1.45225*1.45115
07/31/2007 07:30:00*1.4519*1.45175*1.45225*1.4507
07/31/2007 07:35:00*1.4518*1.452*1.4523*1.45175
07/31/2007 07:40:00*1.452*1.45225*1.45265*1.4516
07/31/2007 07:45:00*1.4523*1.4536*1.45425*1.45215
07/31/2007 07:50:00*1.45355*1.45345*1.4539*1.4531
07/31/2007 07:55:00*1.45355*1.4539*1.45415*1.4531
07/31/2007 08:00:00*1.45375*1.45415*1.45445*1.4534
07/31/2007 08:05:00*1.45425*1.4555*1.45565*1.454
07/31/2007 08:10:00*1.45555*1.4548*1.4559*1.4546
07/31/2007 08:15:00*1.45495*1.45405*1.4553*1.4538
07/31/2007 08:20:00*1.45415*1.45485*1.45505*1.45405
07/31/2007 08:25:00*1.4549*1.4554*1.45575*1.4547
07/31/2007 08:30:00*1.4554*1.4551*1.45615*1.45475
07/31/2007 08:35:00*1.4565*1.45545*1.4578*1.4551
07/31/2007 08:40:00*1.4555*1.45505*1.45585*1.45405
07/31/2007 08:45:00*1.45495*1.45525*1.45645*1.45455
07/31/2007 08:50:00*1.45535*1.4558*1.45665*1.45525
07/31/2007 08:55:00*1.4559*1.4566*1.45735*1.4556
07/31/2007 09:00:00*1.45645*1.4576*1.45795*1.4562
07/31/2007 09:05:00*1.45755*1.4574*1.45815*1.457
07/31/2007 09:10:00*1.4572*1.45775*1.45835*1.4568
07/31/2007 09:15:00*1.45775*1.45815*1.4587*1.4575
07/31/2007 09:20:00*1.45815*1.4578*1.4584*1.4573
07/31/2007 09:25:00*1.4578*1.46*1.46025*1.4577
07/31/2007 09:30:00*1.4599*1.4599*1.46105*1.4597
07/31/2007 09:35:00*1.46*1.4583*1.4601*1.4581
07/31/2007 09:40:00*1.45825*1.45845*1.4591*1.4579
07/31/2007 09:45:00*1.45875*1.4592*1.4598*1.4584
07/31/2007 09:50:00*1.45925*1.4599*1.46015*1.4589
07/31/2007 09:55:00*1.4599*1.46005*1.46035*1.4597
07/31/2007 10:05:00*1.4591*1.45885*1.45965*1.4583
07/31/2007 10:10:00*1.4589*1.45835*1.45965*1.4582
07/31/2007 10:15:00*1.4584*1.4585*1.4592*1.4581
07/31/2007 10:20:00*1.4585*1.4596*1.45975*1.4582
07/31/2007 10:25:00*1.4598*1.45995*1.46015*1.4584
07/31/2007 10:30:00*1.46005*1.46015*1.4608*1.4596
07/31/2007 10:35:00*1.46035*1.4616*1.4619*1.4594
07/31/2007 10:40:00*1.4616*1.4626*1.4635*1.4615
07/31/2007 10:45:00*1.4627*1.462*1.46315*1.4618
07/31/2007 10:50:00*1.4621*1.462*1.46295*1.4619
07/31/2007 10:55:00*1.46195*1.46165*1.4624*1.4614
07/31/2007 11:00:00*1.4618*1.462*1.46215*1.4602
07/31/2007 11:05:00*1.4616*1.4615*1.4623*1.4609
07/31/2007 11:10:00*1.4612*1.46095*1.46165*1.46
07/31/2007 11:15:00*1.46115*1.4609*1.46135*1.4602
07/31/2007 11:20:00*1.4608*1.45955*1.46095*1.459
07/31/2007 11:25:00*1.45955*1.4597*1.4601*1.45915
07/31/2007 11:30:00*1.4598*1.4587*1.4601*1.4587
07/31/2007 11:35:00*1.4588*1.46*1.46*1.4587
07/31/2007 11:40:00*1.4597*1.4601*1.46015*1.45905
07/31/2007 11:45:00*1.4601*1.4596*1.4603*1.4591
07/31/2007 11:50:00*1.4595*1.4595*1.4596*1.4595
07/31/2007 11:55:00*1.4599*1.4603*1.4606*1.4594
07/31/2007 12:00:00*1.46055*1.46105*1.4612*1.4601
07/31/2007 12:05:00*1.4613*1.4614*1.4617*1.461
07/31/2007 12:10:00*1.46105*1.4605*1.46125*1.4603
07/31/2007 12:15:00*1.46055*1.46055*1.46075*1.4602
07/31/2007 12:20:00*1.4604*1.4604*1.46075*1.4601
07/31/2007 12:25:00*1.46035*1.4596*1.46065*1.4594
07/31/2007 12:30:00*1.4596*1.4597*1.45985*1.4594
07/31/2007 12:35:00*1.4596*1.4596*1.45985*1.45905
07/31/2007 12:40:00*1.4596*1.45975*1.4602*1.4593
07/31/2007 12:45:00*1.4598*1.45945*1.46005*1.4593
07/31/2007 12:50:00*1.45945*1.458*1.45945*1.4579
07/31/2007 12:55:00*1.45805*1.4575*1.4582*1.4572
07/31/2007 13:00:00*1.4576*1.4569*1.45815*1.4567
07/31/2007 13:05:00*1.45705*1.4575*1.4578*1.45685
07/31/2007 13:10:00*1.4576*1.45695*1.4579*1.4568
07/31/2007 13:15:00*1.457*1.4572*1.45765*1.4569
07/31/2007 13:20:00*1.4572*1.4572*1.45745*1.4564
07/31/2007 13:25:00*1.4572*1.4573*1.4573*1.4564
07/31/2007 13:40:00*1.4571*1.4571*1.45755*1.457
07/31/2007 13:45:00*1.4571*1.4572*1.4577*1.4566
07/31/2007 13:50:00*1.4572*1.4574*1.4579*1.4567
07/31/2007 13:55:00*1.4574*1.4576*1.45805*1.45675
07/31/2007 14:00:00*1.4575*1.4568*1.4578*1.45665
07/31/2007 14:05:00*1.4569*1.457*1.45725*1.4564
07/31/2007 14:10:00*1.45715*1.4574*1.45775*1.45695
07/31/2007 14:15:00*1.4574*1.45745*1.4578*1.45725
07/31/2007 14:20:00*1.4574*1.45695*1.4576*1.4568
07/31/2007 14:25:00*1.45705*1.4566*1.45715*1.4563
07/31/2007 14:30:00*1.4567*1.4567*1.4572*1.45645
07/31/2007 14:40:00*1.4568*1.4564*1.4568*1.456
07/31/2007 14:45:00*1.4565*1.45685*1.45695*1.45615
07/31/2007 14:50:00*1.4569*1.45725*1.4576*1.4566
07/31/2007 14:55:00*1.4573*1.4572*1.4576*1.457
07/31/2007 15:00:00*1.4571*1.45785*1.4581*1.4571
07/31/2007 15:05:00*1.45785*1.4574*1.4581*1.4571
07/31/2007 15:10:00*1.4574*1.45695*1.4578*1.45675
07/31/2007 15:15:00*1.4568*1.4569*1.4572*1.45675
07/31/2007 15:20:00*1.4571*1.45755*1.4581*1.4568
07/31/2007 15:25:00*1.4575*1.457*1.4584*1.457
07/31/2007 15:30:00*1.4572*1.4573*1.4577*1.457
07/31/2007 15:35:00*1.4572*1.457*1.45745*1.4567
07/31/2007 15:40:00*1.4572*1.4573*1.45755*1.45695
07/31/2007 15:45:00*1.4572*1.4587*1.4588*1.4572
07/31/2007 15:50:00*1.4587*1.4589*1.4593*1.4584
07/31/2007 15:55:00*1.4589*1.45975*1.4598*1.4586
07/31/2007 16:00:00*1.45985*1.45945*1.4607*1.4592
07/31/2007 16:05:00*1.4593*1.4595*1.4598*1.4591
07/31/2007 16:10:00*1.45945*1.45945*1.4597*1.45895
07/31/2007 16:15:00*1.4596*1.46*1.4601*1.45935
07/31/2007 16:20:00*1.4601*1.46005*1.4602*1.45975
07/31/2007 16:25:00*1.45995*1.4588*1.4602*1.4583
07/31/2007 16:30:00*1.4587*1.45935*1.4602*1.4587
07/31/2007 16:35:00*1.4592*1.4594*1.4598*1.45885
07/31/2007 16:40:00*1.4591*1.45975*1.4602*1.45885
07/31/2007 16:45:00*1.4597*1.4578*1.4601*1.45775
07/31/2007 16:50:00*1.4578*1.45955*1.4598*1.4578
07/31/2007 16:55:00*1.4597*1.4598*1.4599*1.4588
07/31/2007 17:00:00*1.45965*1.45955*1.4601*1.45925
