07/29/2007 14:05:00*1.4512*1.4512*1.4512*1.4512
07/29/2007 14:10:00*1.451*1.4507*1.4512*1.4507
07/29/2007 14:15:00*1.4508*1.4508*1.4508*1.4507
07/29/2007 14:20:00*1.4508*1.4508*1.4508*1.4508
07/29/2007 14:25:00*1.4508*1.4508*1.4508*1.4508
07/29/2007 14:30:00*1.4508*1.4508*1.4508*1.4508
07/29/2007 14:35:00*1.4508*1.4508*1.4508*1.4508
07/29/2007 14:40:00*1.4508*1.4508*1.4508*1.4508
07/29/2007 14:45:00*1.4508*1.4504*1.4508*1.4504
07/29/2007 14:50:00*1.4504*1.4504*1.4504*1.4504
07/29/2007 14:55:00*1.4509*1.4505*1.4509*1.4504
07/29/2007 15:00:00*1.4505*1.4504*1.4505*1.4504
07/29/2007 15:05:00*1.4501*1.4508*1.4508*1.4501
07/29/2007 15:10:00*1.4513*1.4506*1.4513*1.4506
07/29/2007 15:15:00*1.4508*1.4508*1.4512*1.4506
07/29/2007 15:20:00*1.4504*1.4503*1.4508*1.4503
07/29/2007 15:25:00*1.4506*1.4502*1.4506*1.4502
07/29/2007 15:30:00*1.4503*1.4503*1.4503*1.4502
07/29/2007 15:35:00*1.4495*1.4497*1.4503*1.4495
07/29/2007 15:40:00*1.4488*1.4501*1.4501*1.4488
07/29/2007 15:45:00*1.4497*1.4498*1.4501*1.4497
07/29/2007 15:50:00*1.4498*1.4499*1.45*1.4498
07/29/2007 15:55:00*1.4496*1.4496*1.4499*1.4496
07/29/2007 16:00:00*1.4495*1.4495*1.4496*1.4495
07/29/2007 16:05:00*1.4494*1.4497*1.4497*1.4494
07/29/2007 16:10:00*1.4496*1.44955*1.4497*1.4495
07/29/2007 16:15:00*1.4497*1.45*1.45*1.44945
07/29/2007 16:20:00*1.44975*1.44965*1.4502*1.44965
07/29/2007 16:25:00*1.44955*1.4501*1.4502*1.44955
07/29/2007 16:30:00*1.44985*1.44985*1.4502*1.44965
07/29/2007 16:35:00*1.45*1.4502*1.4502*1.44965
07/29/2007 16:40:00*1.4502*1.4501*1.4502*1.4501
07/29/2007 16:45:00*1.4501*1.4497*1.4501*1.44965
07/29/2007 16:50:00*1.4497*1.4497*1.4497*1.4495
07/29/2007 16:55:00*1.45*1.4498*1.45*1.4497
07/29/2007 17:00:00*1.4497*1.44955*1.4498*1.44955
