07/25/2007 17:05:00*1.4294*1.4297*1.4302*1.4293
07/25/2007 17:10:00*1.4299*1.42985*1.4305*1.4293
07/25/2007 17:15:00*1.42965*1.4302*1.4308*1.4296
07/25/2007 17:20:00*1.4307*1.43085*1.4311*1.4302
07/25/2007 17:25:00*1.4309*1.4308*1.4313*1.4308
07/25/2007 17:30:00*1.43075*1.43125*1.4314*1.43075
07/25/2007 17:35:00*1.4312*1.43125*1.4316*1.4307
07/25/2007 17:40:00*1.43115*1.43055*1.4314*1.4305
07/25/2007 17:45:00*1.4307*1.4302*1.4307*1.42915
07/25/2007 17:50:00*1.4298*1.42985*1.4302*1.4295
07/25/2007 17:55:00*1.4299*1.4302*1.4303*1.42975
07/25/2007 18:00:00*1.4298*1.42955*1.4302*1.42935
07/25/2007 18:05:00*1.4295*1.4292*1.4299*1.42905
07/25/2007 18:10:00*1.42925*1.42915*1.4295*1.42885
07/25/2007 18:15:00*1.4294*1.4303*1.431*1.42915
07/25/2007 18:20:00*1.4303*1.43035*1.4307*1.43015
07/25/2007 18:25:00*1.4304*1.4307*1.4308*1.4303
07/25/2007 18:30:00*1.4305*1.4305*1.4307*1.4303
07/25/2007 18:35:00*1.43055*1.4305*1.4307*1.43035
07/25/2007 18:40:00*1.4306*1.43035*1.4307*1.43005
07/25/2007 18:45:00*1.4303*1.43*1.4304*1.42995
07/25/2007 18:50:00*1.4301*1.43005*1.4302*1.42985
07/25/2007 18:55:00*1.43*1.43*1.4301*1.4298
07/25/2007 19:00:00*1.4301*1.4302*1.4304*1.4298
07/25/2007 19:05:00*1.43*1.4302*1.4303*1.42955
07/25/2007 19:10:00*1.43*1.4297*1.4303*1.4296
07/25/2007 19:15:00*1.4298*1.4298*1.4302*1.4296
07/25/2007 19:20:00*1.4297*1.42995*1.4302*1.4297
07/25/2007 19:25:00*1.43*1.43*1.43015*1.4298
07/25/2007 19:30:00*1.4298*1.42965*1.43*1.4293
07/25/2007 19:35:00*1.4294*1.4295*1.42965*1.4294
07/25/2007 19:40:00*1.4295*1.42925*1.42985*1.42895
07/25/2007 19:45:00*1.4294*1.4296*1.4297*1.429
07/25/2007 19:50:00*1.4293*1.42935*1.4296*1.42895
07/25/2007 19:55:00*1.4295*1.4296*1.4296*1.42895
07/25/2007 20:00:00*1.4296*1.42885*1.4296*1.42875
07/25/2007 20:05:00*1.42895*1.4289*1.4291*1.4283
07/25/2007 20:10:00*1.42895*1.4288*1.4292*1.42855
07/25/2007 20:15:00*1.4287*1.429*1.4291*1.4285
07/25/2007 20:20:00*1.4289*1.4285*1.429*1.4283
07/25/2007 20:25:00*1.4286*1.42885*1.4293*1.42845
07/25/2007 20:30:00*1.429*1.42885*1.4294*1.42855
07/25/2007 20:35:00*1.429*1.4292*1.4292*1.42865
07/25/2007 20:40:00*1.429*1.42905*1.4295*1.42885
07/25/2007 20:45:00*1.4293*1.4291*1.4293*1.42855
07/25/2007 20:50:00*1.4288*1.4289*1.4293*1.42865
07/25/2007 20:55:00*1.4287*1.42855*1.4291*1.4284
07/25/2007 21:00:00*1.42845*1.429*1.4291*1.42835
07/25/2007 21:05:00*1.4287*1.42885*1.4292*1.4283
07/25/2007 21:10:00*1.4288*1.42985*1.4302*1.4288
07/25/2007 21:15:00*1.4296*1.4293*1.4301*1.4291
07/25/2007 21:20:00*1.4293*1.4292*1.4298*1.4289
07/25/2007 21:25:00*1.4293*1.4303*1.4303*1.4291
07/25/2007 21:30:00*1.4299*1.4301*1.4303*1.4297
07/25/2007 21:35:00*1.4301*1.4302*1.4305*1.4297
07/25/2007 21:40:00*1.4302*1.42975*1.43025*1.4293
07/25/2007 21:45:00*1.4297*1.4298*1.43*1.4294
07/25/2007 21:50:00*1.42975*1.43005*1.4303*1.4295
07/25/2007 21:55:00*1.43025*1.4296*1.4303*1.4295
07/25/2007 22:00:00*1.42985*1.42975*1.4303*1.4295
07/25/2007 22:05:00*1.4298*1.4297*1.4301*1.4294
07/25/2007 22:10:00*1.4299*1.42975*1.4305*1.42905
07/25/2007 22:15:00*1.4299*1.4301*1.4301*1.4294
07/25/2007 22:20:00*1.43*1.43005*1.4304*1.4296
07/25/2007 22:25:00*1.43*1.4298*1.4303*1.4297
07/25/2007 22:30:00*1.4304*1.42985*1.4304*1.4294
07/25/2007 22:35:00*1.42965*1.4299*1.4303*1.42925
07/25/2007 22:40:00*1.4297*1.4301*1.4301*1.42925
07/25/2007 22:45:00*1.42955*1.4295*1.4302*1.4292
07/25/2007 22:50:00*1.4298*1.4296*1.42995*1.42915
07/25/2007 22:55:00*1.42955*1.4291*1.4298*1.4291
07/25/2007 23:00:00*1.4295*1.42855*1.4297*1.4282
07/25/2007 23:05:00*1.4287*1.42875*1.429*1.4282
07/25/2007 23:10:00*1.42845*1.42845*1.4289*1.4281
07/25/2007 23:15:00*1.42865*1.4283*1.4287*1.428
07/25/2007 23:20:00*1.4283*1.4282*1.4289*1.428
07/25/2007 23:25:00*1.4286*1.42845*1.4289*1.42815
07/25/2007 23:30:00*1.4288*1.4281*1.429*1.4281
07/25/2007 23:35:00*1.42815*1.4286*1.4291*1.42805
07/25/2007 23:40:00*1.42875*1.42875*1.4291*1.4283
07/25/2007 23:45:00*1.4288*1.4287*1.4292*1.4283
07/25/2007 23:50:00*1.42845*1.4286*1.4288*1.4283
07/25/2007 23:55:00*1.4287*1.429*1.429*1.42825
07/26/2007 00:00:00*1.4284*1.42845*1.429*1.428
07/26/2007 00:05:00*1.4282*1.42835*1.4287*1.428
07/26/2007 00:10:00*1.4284*1.42885*1.4293*1.428
07/26/2007 00:15:00*1.42855*1.4287*1.429*1.4281
07/26/2007 00:20:00*1.42855*1.42835*1.4291*1.42795
07/26/2007 00:25:00*1.4282*1.4284*1.429*1.42795
07/26/2007 00:30:00*1.42845*1.42825*1.4292*1.4279
07/26/2007 00:35:00*1.42805*1.42805*1.4283*1.4276
07/26/2007 00:40:00*1.42795*1.4287*1.4287*1.4277
07/26/2007 00:45:00*1.4279*1.4285*1.4292*1.4276
07/26/2007 00:50:00*1.4284*1.42825*1.42855*1.4279
07/26/2007 00:55:00*1.4283*1.4287*1.429*1.4279
07/26/2007 01:00:00*1.4287*1.4285*1.4288*1.42815
07/26/2007 01:05:00*1.4285*1.4283*1.4293*1.428
07/26/2007 01:10:00*1.428*1.4282*1.42855*1.428
07/26/2007 01:15:00*1.4283*1.4286*1.4288*1.4281
07/26/2007 01:20:00*1.42835*1.42845*1.4289*1.4282
07/26/2007 01:25:00*1.4292*1.4288*1.4294*1.428
07/26/2007 01:30:00*1.4289*1.4285*1.42925*1.428
07/26/2007 01:35:00*1.4283*1.4283*1.4288*1.428
07/26/2007 01:40:00*1.4287*1.4291*1.4295*1.4283
07/26/2007 01:45:00*1.42905*1.429*1.4297*1.42875
07/26/2007 01:50:00*1.4294*1.42905*1.4298*1.4288
07/26/2007 01:55:00*1.42885*1.42905*1.4297*1.4286
07/26/2007 02:00:00*1.42905*1.4294*1.42995*1.4288
07/26/2007 02:05:00*1.4294*1.42835*1.42945*1.42835
07/26/2007 02:10:00*1.4288*1.42925*1.4296*1.4281
07/26/2007 02:15:00*1.4295*1.42925*1.4301*1.4291
07/26/2007 02:20:00*1.4292*1.4294*1.4298*1.4289
07/26/2007 02:25:00*1.42915*1.429*1.42955*1.42875
07/26/2007 02:30:00*1.4291*1.429*1.4294*1.42865
07/26/2007 02:35:00*1.42915*1.4298*1.43005*1.42875
07/26/2007 02:40:00*1.4298*1.4297*1.4305*1.4295
07/26/2007 02:45:00*1.4298*1.4301*1.4306*1.4292
07/26/2007 02:50:00*1.42975*1.4292*1.4301*1.4284
07/26/2007 02:55:00*1.4294*1.4287*1.4294*1.4285
07/26/2007 03:00:00*1.429*1.4289*1.4293*1.4286
07/26/2007 03:05:00*1.42895*1.4294*1.4301*1.4287
07/26/2007 03:10:00*1.4295*1.4296*1.42985*1.42905
07/26/2007 03:15:00*1.4296*1.4295*1.4299*1.4292
07/26/2007 03:20:00*1.4295*1.4296*1.43005*1.4292
07/26/2007 03:25:00*1.42975*1.428*1.43*1.4276
07/26/2007 03:30:00*1.42785*1.42945*1.43015*1.42775
07/26/2007 03:35:00*1.42945*1.42925*1.4306*1.4287
07/26/2007 03:40:00*1.4293*1.4293*1.43015*1.42905
07/26/2007 03:45:00*1.42965*1.4295*1.4297*1.4289
07/26/2007 03:50:00*1.4295*1.4285*1.4296*1.4283
07/26/2007 03:55:00*1.4286*1.42835*1.4293*1.4279
07/26/2007 04:00:00*1.4282*1.4279*1.42845*1.4279
07/26/2007 04:05:00*1.4281*1.4291*1.4295*1.4277
07/26/2007 04:10:00*1.4292*1.4293*1.43005*1.4288
07/26/2007 04:15:00*1.4293*1.4287*1.42965*1.4282
07/26/2007 04:20:00*1.4287*1.4285*1.42925*1.4283
07/26/2007 04:25:00*1.4287*1.42845*1.4295*1.42835
07/26/2007 04:30:00*1.4286*1.4289*1.4294*1.4282
07/26/2007 04:35:00*1.4288*1.4295*1.42975*1.4284
07/26/2007 04:40:00*1.42955*1.429*1.43*1.4288
07/26/2007 04:45:00*1.429*1.4286*1.42975*1.4285
07/26/2007 04:50:00*1.42895*1.4294*1.4296*1.4286
07/26/2007 04:55:00*1.4292*1.42875*1.42955*1.4284
07/26/2007 05:00:00*1.42875*1.429*1.4292*1.4283
07/26/2007 05:05:00*1.42895*1.42825*1.42945*1.4278
07/26/2007 05:10:00*1.42825*1.42845*1.4297*1.4281
07/26/2007 05:15:00*1.42865*1.4288*1.42885*1.428
07/26/2007 05:20:00*1.4288*1.42785*1.42905*1.4275
07/26/2007 05:25:00*1.4278*1.42785*1.4283*1.4273
07/26/2007 05:30:00*1.4277*1.42845*1.42875*1.4275
07/26/2007 05:35:00*1.42865*1.4284*1.42915*1.4281
07/26/2007 05:40:00*1.4283*1.42805*1.4288*1.4278
07/26/2007 05:45:00*1.428*1.4285*1.42885*1.4277
07/26/2007 05:50:00*1.4283*1.42875*1.42885*1.4279
07/26/2007 05:55:00*1.42885*1.4284*1.4298*1.4283
07/26/2007 06:00:00*1.4288*1.42935*1.4298*1.4284
07/26/2007 06:05:00*1.42955*1.4298*1.4302*1.429
07/26/2007 06:10:00*1.42985*1.42965*1.4304*1.42895
07/26/2007 06:15:00*1.4299*1.4291*1.43025*1.4289
07/26/2007 06:20:00*1.4289*1.4299*1.4303*1.4289
07/26/2007 06:25:00*1.43*1.42925*1.4307*1.42925
07/26/2007 06:30:00*1.4295*1.43*1.43005*1.4292
07/26/2007 06:35:00*1.4299*1.4295*1.43*1.4293
07/26/2007 06:40:00*1.42955*1.42955*1.4297*1.42895
07/26/2007 06:45:00*1.4296*1.4297*1.4298*1.42905
07/26/2007 06:50:00*1.42975*1.43035*1.43105*1.4295
07/26/2007 06:55:00*1.4306*1.43225*1.43265*1.4303
07/26/2007 07:00:00*1.4323*1.432*1.43285*1.4316
07/26/2007 07:05:00*1.43195*1.4323*1.43275*1.4315
07/26/2007 07:10:00*1.43255*1.4329*1.4333*1.4319
07/26/2007 07:15:00*1.4331*1.43605*1.4367*1.4329
07/26/2007 07:20:00*1.43575*1.4382*1.4387*1.4353
07/26/2007 07:25:00*1.4382*1.43895*1.44045*1.4375
07/26/2007 07:30:00*1.43895*1.43755*1.43895*1.43735
07/26/2007 07:35:00*1.43755*1.43635*1.43755*1.4362
07/26/2007 07:40:00*1.4373*1.4375*1.43765*1.4359
07/26/2007 07:45:00*1.43725*1.4364*1.438*1.43585
07/26/2007 07:50:00*1.4364*1.43685*1.43755*1.4363
07/26/2007 07:55:00*1.4367*1.4378*1.43845*1.4363
07/26/2007 08:00:00*1.43775*1.4379*1.43845*1.4367
07/26/2007 08:05:00*1.43795*1.43835*1.43925*1.4377
07/26/2007 08:10:00*1.43815*1.4383*1.43855*1.4376
07/26/2007 08:15:00*1.4382*1.43955*1.43985*1.4382
07/26/2007 08:20:00*1.43965*1.4398*1.4401*1.4387
07/26/2007 08:25:00*1.44005*1.43985*1.4404*1.4393
07/26/2007 08:30:00*1.4399*1.43955*1.4406*1.4391
07/26/2007 08:35:00*1.43965*1.4395*1.4401*1.439
07/26/2007 08:40:00*1.43925*1.4408*1.4408*1.4391
07/26/2007 08:45:00*1.44045*1.44015*1.44115*1.4398
07/26/2007 08:50:00*1.44015*1.44*1.44085*1.4394
07/26/2007 08:55:00*1.4396*1.4388*1.4401*1.43835
07/26/2007 09:00:00*1.4388*1.4382*1.4393*1.4382
07/26/2007 09:05:00*1.43795*1.4388*1.43915*1.4376
07/26/2007 09:10:00*1.43895*1.4389*1.43975*1.4383
07/26/2007 09:15:00*1.43915*1.43795*1.43945*1.4377
07/26/2007 09:20:00*1.4377*1.43955*1.44015*1.4377
07/26/2007 09:25:00*1.4394*1.4389*1.44045*1.4386
07/26/2007 09:30:00*1.4391*1.4384*1.4398*1.4381
07/26/2007 09:35:00*1.43855*1.4394*1.4401*1.43835
07/26/2007 09:40:00*1.43955*1.43935*1.4397*1.438
07/26/2007 09:45:00*1.4395*1.43945*1.4399*1.4383
07/26/2007 09:50:00*1.43925*1.4394*1.4402*1.4387
07/26/2007 09:55:00*1.43945*1.43965*1.43975*1.4384
07/26/2007 10:00:00*1.4398*1.4399*1.44035*1.4389
07/26/2007 10:05:00*1.44005*1.4407*1.44145*1.4393
07/26/2007 10:10:00*1.44055*1.4395*1.4408*1.4395
07/26/2007 10:15:00*1.4398*1.4398*1.44045*1.4389
07/26/2007 10:20:00*1.43975*1.44255*1.4427*1.4395
07/26/2007 10:25:00*1.44265*1.44445*1.4455*1.4424
07/26/2007 10:30:00*1.44455*1.4432*1.4447*1.443
07/26/2007 10:35:00*1.44315*1.4445*1.4445*1.443
07/26/2007 10:40:00*1.44425*1.44355*1.4445*1.4434
07/26/2007 10:45:00*1.44365*1.4438*1.4442*1.4432
07/26/2007 10:50:00*1.44375*1.44365*1.4453*1.4434
07/26/2007 11:00:00*1.4437*1.44165*1.4441*1.44115
07/26/2007 11:05:00*1.44185*1.44185*1.44265*1.44155
07/26/2007 11:10:00*1.44185*1.4428*1.44315*1.44175
07/26/2007 11:15:00*1.4428*1.4421*1.4432*1.44195
07/26/2007 11:20:00*1.44225*1.442*1.44265*1.4418
07/26/2007 11:25:00*1.4422*1.44245*1.44275*1.442
07/26/2007 11:30:00*1.44235*1.44255*1.44275*1.44195
07/26/2007 11:35:00*1.44245*1.4427*1.44305*1.4421
07/26/2007 11:40:00*1.44275*1.44175*1.4433*1.44175
07/26/2007 11:45:00*1.4417*1.4409*1.4425*1.4409
07/26/2007 11:55:00*1.4412*1.4422*1.4424*1.4409
07/26/2007 12:00:00*1.44215*1.4421*1.4429*1.442
07/26/2007 12:05:00*1.44215*1.44225*1.44255*1.4417
07/26/2007 12:10:00*1.4422*1.44245*1.4426*1.4417
07/26/2007 12:15:00*1.4424*1.4425*1.4429*1.4423
07/26/2007 12:20:00*1.44295*1.44365*1.4442*1.4424
07/26/2007 12:25:00*1.4436*1.4447*1.4452*1.4436
07/26/2007 12:30:00*1.4443*1.44575*1.4462*1.44375
07/26/2007 12:35:00*1.4456*1.44525*1.4462*1.44495
07/26/2007 12:40:00*1.44525*1.4449*1.4454*1.44455
07/26/2007 12:45:00*1.44505*1.44505*1.44605*1.44465
07/26/2007 12:50:00*1.4449*1.4448*1.4456*1.4443
07/26/2007 12:55:00*1.44455*1.4442*1.4449*1.4438
07/26/2007 13:00:00*1.4443*1.4434*1.4443*1.443
07/26/2007 13:05:00*1.44365*1.4434*1.444*1.4431
07/26/2007 13:10:00*1.4435*1.44425*1.4446*1.44315
07/26/2007 13:15:00*1.44415*1.4444*1.44485*1.444
07/26/2007 13:20:00*1.4443*1.44405*1.4446*1.4434
07/26/2007 13:25:00*1.44415*1.4443*1.4445*1.4438
07/26/2007 13:30:00*1.4442*1.4449*1.44525*1.44405
07/26/2007 13:35:00*1.4447*1.4451*1.44525*1.4443
07/26/2007 13:40:00*1.44485*1.44565*1.4459*1.4448
07/26/2007 13:45:00*1.4459*1.44685*1.4472*1.4452
07/26/2007 13:50:00*1.44675*1.44685*1.4475*1.4466
07/26/2007 13:55:00*1.4468*1.4469*1.4475*1.4466
07/26/2007 14:00:00*1.44665*1.44725*1.4475*1.44655
07/26/2007 14:05:00*1.4475*1.4492*1.4494*1.4472
07/26/2007 14:10:00*1.4488*1.4472*1.4493*1.44715
07/26/2007 14:15:00*1.44735*1.4477*1.4481*1.4466
07/26/2007 14:20:00*1.44785*1.4482*1.4488*1.4474
07/26/2007 14:25:00*1.44815*1.4477*1.4484*1.44765
07/26/2007 14:30:00*1.4478*1.44785*1.4481*1.4471
07/26/2007 14:35:00*1.44795*1.44705*1.4484*1.447
07/26/2007 14:40:00*1.4469*1.44735*1.4477*1.4463
07/26/2007 14:45:00*1.4474*1.44795*1.4484*1.44735
07/26/2007 14:50:00*1.44805*1.4492*1.4499*1.4477
07/26/2007 14:55:00*1.44915*1.4501*1.4506*1.44845
07/26/2007 15:00:00*1.45005*1.4497*1.4506*1.4485
07/26/2007 15:05:00*1.44965*1.44895*1.4501*1.44885
07/26/2007 15:10:00*1.449*1.44925*1.4494*1.4483
07/26/2007 15:15:00*1.4493*1.4496*1.4496*1.44875
07/26/2007 15:20:00*1.4493*1.4482*1.4496*1.44805
07/26/2007 15:25:00*1.44825*1.4487*1.44885*1.44805
07/26/2007 15:30:00*1.44835*1.44855*1.4487*1.44795
07/26/2007 15:35:00*1.4487*1.4487*1.4491*1.4483
07/26/2007 15:40:00*1.4485*1.4486*1.4487*1.448
07/26/2007 15:45:00*1.44855*1.449*1.4496*1.44845
07/26/2007 15:50:00*1.44885*1.44865*1.4493*1.4483
07/26/2007 15:55:00*1.4489*1.448*1.449*1.4479
07/26/2007 16:00:00*1.44795*1.44795*1.4483*1.44785
07/26/2007 16:05:00*1.44795*1.44815*1.4485*1.4478
07/26/2007 16:10:00*1.44815*1.44795*1.4485*1.4477
07/26/2007 16:15:00*1.448*1.4484*1.4486*1.4475
07/26/2007 16:20:00*1.4483*1.4484*1.4489*1.4481
07/26/2007 16:25:00*1.4486*1.4487*1.4488*1.44825
07/26/2007 16:30:00*1.4483*1.4484*1.4487*1.44815
07/26/2007 16:35:00*1.4485*1.44865*1.4488*1.4481
07/26/2007 16:40:00*1.4486*1.4485*1.44885*1.44845
07/26/2007 16:45:00*1.4485*1.4484*1.4489*1.44815
07/26/2007 16:50:00*1.44845*1.44805*1.4489*1.44795
07/26/2007 16:55:00*1.4483*1.448*1.4483*1.4477
07/26/2007 17:00:00*1.4479*1.4484*1.4487*1.44735
