07/23/2007 17:05:00*1.4453*1.4455*1.4462*1.44525
07/23/2007 17:10:00*1.4455*1.44525*1.446*1.44475
07/23/2007 17:15:00*1.4452*1.4451*1.4455*1.44465
07/23/2007 17:20:00*1.4452*1.4455*1.446*1.4449
07/23/2007 17:25:00*1.4453*1.4454*1.4456*1.4452
07/23/2007 17:30:00*1.4455*1.44575*1.4459*1.4448
07/23/2007 17:35:00*1.4457*1.4454*1.4458*1.4452
07/23/2007 17:40:00*1.4453*1.44555*1.4461*1.445
07/23/2007 17:45:00*1.4454*1.44545*1.4457*1.4451
07/23/2007 17:50:00*1.4455*1.44565*1.4457*1.44525
07/23/2007 17:55:00*1.44565*1.4455*1.446*1.44495
07/23/2007 18:00:00*1.4451*1.44515*1.4455*1.44485
07/23/2007 18:05:00*1.4452*1.445*1.4455*1.4449
07/23/2007 18:10:00*1.4452*1.44475*1.4453*1.4445
07/23/2007 18:15:00*1.4448*1.4448*1.4449*1.4444
07/23/2007 18:20:00*1.44465*1.44445*1.4451*1.4441
07/23/2007 18:25:00*1.44465*1.445*1.4451*1.4442
07/23/2007 18:30:00*1.4447*1.44535*1.44535*1.44445
07/23/2007 18:35:00*1.4454*1.4455*1.4456*1.44465
07/23/2007 18:40:00*1.4453*1.4449*1.4455*1.44455
07/23/2007 18:45:00*1.4449*1.4447*1.4455*1.44445
07/23/2007 18:50:00*1.4448*1.44505*1.44505*1.4445
07/23/2007 18:55:00*1.4449*1.4448*1.4451*1.44455
07/23/2007 19:00:00*1.44495*1.44505*1.4453*1.44465
07/23/2007 19:05:00*1.4449*1.445*1.4454*1.44455
07/23/2007 19:10:00*1.4451*1.44475*1.44535*1.44475
07/23/2007 19:15:00*1.44505*1.44485*1.44525*1.44435
07/23/2007 19:20:00*1.44485*1.44485*1.4452*1.4445
07/23/2007 19:25:00*1.4447*1.445*1.44535*1.44455
07/23/2007 19:30:00*1.4449*1.4449*1.4453*1.44465
07/23/2007 19:35:00*1.4449*1.445*1.4454*1.4449
07/23/2007 19:40:00*1.4451*1.44505*1.4454*1.44495
07/23/2007 19:45:00*1.4451*1.4448*1.44525*1.4445
07/23/2007 19:50:00*1.44475*1.44475*1.445*1.4443
07/23/2007 19:55:00*1.44465*1.44435*1.44505*1.44435
07/23/2007 20:00:00*1.44455*1.44475*1.4448*1.4441
07/23/2007 20:05:00*1.4445*1.4453*1.4456*1.44435
07/23/2007 20:10:00*1.4453*1.44565*1.44595*1.44515
07/23/2007 20:15:00*1.4456*1.44555*1.4462*1.44535
07/23/2007 20:20:00*1.44565*1.4457*1.4461*1.44475
07/23/2007 20:25:00*1.4458*1.4458*1.4464*1.4456
07/23/2007 20:30:00*1.4458*1.44605*1.4464*1.44555
07/23/2007 20:35:00*1.44585*1.4465*1.4469*1.44585
07/23/2007 20:40:00*1.44635*1.4464*1.4468*1.44605
07/23/2007 20:45:00*1.44625*1.4463*1.4467*1.446
07/23/2007 20:50:00*1.4463*1.4469*1.4474*1.4463
07/23/2007 20:55:00*1.4469*1.447*1.4472*1.4466
07/23/2007 21:00:00*1.4468*1.4472*1.4476*1.4465
07/23/2007 21:05:00*1.4472*1.44675*1.4476*1.44665
07/23/2007 21:10:00*1.4467*1.44695*1.4472*1.44655
07/23/2007 21:15:00*1.447*1.4471*1.4476*1.4468
07/23/2007 21:20:00*1.44705*1.4469*1.44735*1.44675
07/23/2007 21:30:00*1.44695*1.44685*1.44735*1.4468
07/23/2007 21:35:00*1.44695*1.44655*1.4472*1.44655
07/23/2007 21:40:00*1.4467*1.44685*1.4471*1.4464
07/23/2007 21:45:00*1.4466*1.44655*1.44685*1.44625
07/23/2007 21:50:00*1.4464*1.44665*1.4468*1.4461
07/23/2007 21:55:00*1.4464*1.4467*1.4467*1.4461
07/23/2007 22:00:00*1.4465*1.44665*1.4469*1.4462
07/23/2007 22:05:00*1.44665*1.4469*1.4472*1.44655
07/23/2007 22:10:00*1.44675*1.44705*1.4473*1.44665
07/23/2007 22:15:00*1.4469*1.44655*1.4474*1.44625
07/23/2007 22:20:00*1.4466*1.44655*1.4469*1.4463
07/23/2007 22:25:00*1.4465*1.4466*1.4468*1.4462
07/23/2007 22:30:00*1.4464*1.44655*1.4467*1.4462
07/23/2007 22:35:00*1.4467*1.44685*1.44705*1.4464
07/23/2007 22:40:00*1.4469*1.44635*1.4469*1.4462
07/23/2007 22:45:00*1.4465*1.4464*1.4467*1.4461
07/23/2007 22:50:00*1.44635*1.44645*1.4467*1.44615
07/23/2007 22:55:00*1.4465*1.4465*1.4469*1.4461
07/23/2007 23:00:00*1.44645*1.44645*1.447*1.4461
07/23/2007 23:05:00*1.44635*1.44605*1.4471*1.446
07/23/2007 23:10:00*1.4463*1.4462*1.4465*1.4459
07/23/2007 23:15:00*1.4463*1.44575*1.4466*1.4456
07/23/2007 23:20:00*1.4459*1.44605*1.4464*1.4456
07/23/2007 23:25:00*1.44605*1.4465*1.4466*1.4459
07/23/2007 23:30:00*1.4466*1.44635*1.4466*1.446
07/23/2007 23:35:00*1.44625*1.4466*1.4468*1.4462
07/23/2007 23:40:00*1.4464*1.4466*1.44685*1.4463
07/23/2007 23:45:00*1.44675*1.44655*1.447*1.4464
07/23/2007 23:50:00*1.4466*1.4463*1.4467*1.4462
07/23/2007 23:55:00*1.4465*1.44625*1.4467*1.4461
07/24/2007 00:00:00*1.4463*1.4465*1.4468*1.4462
07/24/2007 00:05:00*1.4466*1.4466*1.447*1.4464
07/24/2007 00:10:00*1.44685*1.4466*1.447*1.4464
07/24/2007 00:15:00*1.4472*1.4471*1.4474*1.4466
07/24/2007 00:20:00*1.44695*1.44675*1.4474*1.4465
07/24/2007 00:25:00*1.4466*1.4467*1.4472*1.4462
07/24/2007 00:30:00*1.447*1.4471*1.4471*1.4463
07/24/2007 00:35:00*1.4466*1.4461*1.4471*1.4461
07/24/2007 00:40:00*1.4463*1.44655*1.44695*1.4461
07/24/2007 00:45:00*1.44675*1.44685*1.4469*1.4462
07/24/2007 00:50:00*1.4468*1.4464*1.4474*1.4463
07/24/2007 00:55:00*1.4463*1.4468*1.4468*1.4461
07/24/2007 01:00:00*1.4465*1.44625*1.4468*1.4459
07/24/2007 01:05:00*1.4462*1.4461*1.44655*1.4458
07/24/2007 01:10:00*1.4463*1.44615*1.4464*1.4457
07/24/2007 01:15:00*1.44605*1.44605*1.4466*1.446
07/24/2007 01:20:00*1.4462*1.44685*1.447*1.44605
07/24/2007 01:25:00*1.4464*1.447*1.447*1.4462
07/24/2007 01:30:00*1.4465*1.4467*1.4471*1.4464
07/24/2007 01:35:00*1.4467*1.44755*1.4477*1.4463
07/24/2007 01:40:00*1.4475*1.44715*1.4479*1.4468
07/24/2007 01:45:00*1.4471*1.4473*1.4473*1.44665
07/24/2007 01:50:00*1.4471*1.4469*1.4473*1.4467
07/24/2007 01:55:00*1.4468*1.4471*1.4476*1.44675
07/24/2007 02:00:00*1.44715*1.44645*1.4473*1.4462
07/24/2007 02:05:00*1.44645*1.4461*1.44675*1.44575
07/24/2007 02:10:00*1.44625*1.4463*1.4467*1.44585
07/24/2007 02:15:00*1.446*1.4465*1.447*1.4458
07/24/2007 02:20:00*1.4464*1.4465*1.44685*1.4459
07/24/2007 02:25:00*1.4466*1.44635*1.4474*1.4461
07/24/2007 02:30:00*1.44625*1.4465*1.4467*1.446
07/24/2007 02:35:00*1.44655*1.4461*1.44675*1.4458
07/24/2007 02:40:00*1.446*1.4466*1.44705*1.4458
07/24/2007 02:45:00*1.44665*1.44665*1.44715*1.4461
07/24/2007 02:50:00*1.44675*1.44645*1.44695*1.4461
07/24/2007 02:55:00*1.44635*1.44655*1.4469*1.4461
07/24/2007 03:00:00*1.4461*1.44545*1.4471*1.44545
07/24/2007 03:05:00*1.44565*1.44535*1.44595*1.4452
07/24/2007 03:10:00*1.44555*1.44515*1.44555*1.445
07/24/2007 03:15:00*1.44515*1.445*1.44555*1.4447
07/24/2007 03:20:00*1.44505*1.44465*1.44535*1.4443
07/24/2007 03:25:00*1.4445*1.4441*1.4449*1.4438
07/24/2007 03:30:00*1.4439*1.4438*1.44465*1.4436
07/24/2007 03:35:00*1.4437*1.44595*1.446*1.4437
07/24/2007 03:40:00*1.44605*1.44515*1.44605*1.4445
07/24/2007 03:45:00*1.4451*1.4444*1.44535*1.44435
07/24/2007 03:50:00*1.44465*1.4442*1.44495*1.4437
07/24/2007 03:55:00*1.4444*1.4442*1.44495*1.4438
07/24/2007 04:00:00*1.44425*1.4436*1.44465*1.4433
07/24/2007 04:05:00*1.4438*1.44425*1.44445*1.4433
07/24/2007 04:10:00*1.4441*1.44405*1.44435*1.4432
07/24/2007 04:15:00*1.44405*1.4433*1.44435*1.4426
07/24/2007 04:20:00*1.4433*1.44415*1.44455*1.4431
07/24/2007 04:25:00*1.4441*1.444*1.44435*1.4433
07/24/2007 04:30:00*1.44405*1.44365*1.44435*1.4432
07/24/2007 04:35:00*1.44355*1.4429*1.44435*1.4429
07/24/2007 04:40:00*1.4428*1.44285*1.4434*1.442
07/24/2007 04:45:00*1.4425*1.44305*1.44335*1.4424
07/24/2007 04:50:00*1.44305*1.44255*1.44315*1.4424
07/24/2007 04:55:00*1.4426*1.44345*1.44365*1.4425
07/24/2007 05:00:00*1.4434*1.44305*1.44385*1.4429
07/24/2007 05:05:00*1.44295*1.4434*1.4435*1.4428
07/24/2007 05:10:00*1.4436*1.4427*1.4436*1.4427
07/24/2007 05:15:00*1.4429*1.44335*1.4435*1.44265
07/24/2007 05:20:00*1.44335*1.44335*1.4445*1.4431
07/24/2007 05:25:00*1.4432*1.4431*1.44355*1.4429
07/24/2007 05:30:00*1.4431*1.4435*1.44385*1.4427
07/24/2007 05:35:00*1.44345*1.4437*1.4439*1.4432
07/24/2007 05:40:00*1.4437*1.4437*1.4442*1.4435
07/24/2007 05:45:00*1.4435*1.44495*1.445*1.4435
07/24/2007 05:50:00*1.44485*1.44435*1.445*1.4435
07/24/2007 05:55:00*1.4442*1.44415*1.4447*1.4441
07/24/2007 06:00:00*1.4442*1.4443*1.4446*1.444
07/24/2007 06:05:00*1.4442*1.44425*1.4447*1.444
07/24/2007 06:10:00*1.4443*1.4443*1.4446*1.4439
07/24/2007 06:15:00*1.44425*1.4438*1.4444*1.4438
07/24/2007 06:20:00*1.44395*1.44345*1.4442*1.4431
07/24/2007 06:25:00*1.4434*1.44305*1.4439*1.4428
07/24/2007 06:30:00*1.44305*1.44285*1.4437*1.4424
07/24/2007 06:35:00*1.4426*1.44305*1.44325*1.4425
07/24/2007 06:40:00*1.4427*1.44335*1.4435*1.4426
07/24/2007 06:45:00*1.44335*1.4433*1.44355*1.4428
07/24/2007 06:50:00*1.44315*1.44335*1.44355*1.44285
07/24/2007 06:55:00*1.44335*1.44355*1.4438*1.443
07/24/2007 07:00:00*1.4434*1.44465*1.4448*1.44325
07/24/2007 07:05:00*1.4448*1.44405*1.445*1.4435
07/24/2007 07:10:00*1.4438*1.44435*1.44475*1.44365
07/24/2007 07:15:00*1.4445*1.4441*1.4447*1.4438
07/24/2007 07:20:00*1.444*1.44425*1.4445*1.44385
07/24/2007 07:25:00*1.4442*1.44395*1.44445*1.4438
07/24/2007 07:30:00*1.4439*1.4448*1.44495*1.44385
07/24/2007 07:35:00*1.4446*1.44455*1.44505*1.4442
07/24/2007 07:40:00*1.4447*1.44515*1.44525*1.4445
07/24/2007 07:45:00*1.44505*1.44555*1.44625*1.445
07/24/2007 07:50:00*1.44555*1.44535*1.4461*1.4451
07/24/2007 07:55:00*1.4454*1.44525*1.44595*1.4452
07/24/2007 08:00:00*1.4453*1.44605*1.44635*1.4448
07/24/2007 08:05:00*1.44605*1.4457*1.44675*1.44555
07/24/2007 08:10:00*1.44575*1.4461*1.44645*1.44545
07/24/2007 08:15:00*1.44605*1.4456*1.44635*1.4454
07/24/2007 08:20:00*1.4457*1.44585*1.446*1.4452
07/24/2007 08:25:00*1.44575*1.4454*1.4459*1.4451
07/24/2007 08:30:00*1.4454*1.4459*1.4463*1.4453
07/24/2007 08:35:00*1.44585*1.4383*1.44595*1.43555
07/24/2007 08:40:00*1.4384*1.43745*1.43865*1.4366
07/24/2007 08:45:00*1.4377*1.4371*1.4384*1.4368
07/24/2007 08:50:00*1.43715*1.43505*1.43725*1.43465
07/24/2007 08:55:00*1.4352*1.4367*1.43675*1.43505
07/24/2007 09:00:00*1.43665*1.4359*1.4372*1.4354
07/24/2007 09:05:00*1.43615*1.4364*1.4366*1.43545
07/24/2007 09:10:00*1.4365*1.4359*1.43715*1.4353
07/24/2007 09:15:00*1.43585*1.43565*1.43625*1.435
07/24/2007 09:20:00*1.4358*1.4344*1.43605*1.4344
07/24/2007 09:25:00*1.43465*1.43475*1.43555*1.4344
07/24/2007 09:30:00*1.435*1.4354*1.43605*1.43475
07/24/2007 09:35:00*1.4352*1.4363*1.43675*1.43515
07/24/2007 09:40:00*1.4363*1.4362*1.43695*1.4359
07/24/2007 09:45:00*1.4364*1.4364*1.4374*1.4362
07/24/2007 09:50:00*1.4364*1.43595*1.4369*1.435
07/24/2007 09:55:00*1.4359*1.43605*1.43625*1.4352
07/24/2007 10:00:00*1.4358*1.4356*1.4363*1.4345
07/24/2007 10:05:00*1.4357*1.436*1.4363*1.4353
07/24/2007 10:10:00*1.4359*1.43555*1.43625*1.4353
07/24/2007 10:15:00*1.4353*1.43515*1.43575*1.4349
07/24/2007 10:20:00*1.4351*1.43525*1.43545*1.4345
07/24/2007 10:25:00*1.43525*1.4351*1.4355*1.43475
07/24/2007 10:30:00*1.43515*1.43545*1.43565*1.43485
07/24/2007 10:35:00*1.4353*1.4349*1.4357*1.43465
07/24/2007 10:40:00*1.4351*1.4347*1.43535*1.43455
07/24/2007 10:45:00*1.43465*1.43485*1.43565*1.43455
07/24/2007 10:50:00*1.43465*1.4353*1.4356*1.43465
07/24/2007 10:55:00*1.43525*1.4354*1.43575*1.43455
07/24/2007 11:00:00*1.43515*1.435*1.43585*1.4347
07/24/2007 11:05:00*1.4352*1.435*1.43545*1.43425
07/24/2007 11:10:00*1.4348*1.4346*1.43515*1.4343
07/24/2007 11:15:00*1.43465*1.4348*1.4352*1.4345
07/24/2007 11:20:00*1.43505*1.43475*1.43525*1.4342
07/24/2007 11:25:00*1.43465*1.43465*1.43495*1.4343
07/24/2007 11:30:00*1.43495*1.4345*1.43495*1.4343
07/24/2007 11:35:00*1.4346*1.4333*1.4346*1.433
07/24/2007 11:40:00*1.4333*1.43355*1.43395*1.43255
07/24/2007 11:45:00*1.43355*1.43315*1.4338*1.4328
07/24/2007 11:50:00*1.43295*1.43325*1.43345*1.4326
07/24/2007 11:55:00*1.4331*1.43325*1.4338*1.43295
07/24/2007 12:00:00*1.43345*1.4338*1.4342*1.4332
07/24/2007 12:05:00*1.43395*1.43295*1.43415*1.43265
07/24/2007 12:10:00*1.4334*1.43335*1.43365*1.43295
07/24/2007 12:15:00*1.43325*1.43275*1.43335*1.4325
07/24/2007 12:20:00*1.43285*1.431*1.433*1.43085
07/24/2007 12:25:00*1.43125*1.43115*1.43165*1.43045
07/24/2007 12:30:00*1.4311*1.43155*1.43185*1.4306
07/24/2007 12:35:00*1.43145*1.43115*1.43185*1.43095
07/24/2007 12:40:00*1.4312*1.43085*1.43165*1.43045
07/24/2007 12:45:00*1.4309*1.43105*1.43155*1.43065
07/24/2007 12:50:00*1.431*1.43045*1.43135*1.42985
07/24/2007 12:55:00*1.4307*1.4305*1.43075*1.4301
07/24/2007 13:00:00*1.43045*1.4313*1.4314*1.43015
07/24/2007 13:05:00*1.4311*1.43035*1.43135*1.43005
07/24/2007 13:10:00*1.43055*1.4312*1.4318*1.43025
07/24/2007 13:15:00*1.43145*1.4314*1.4316*1.4309
07/24/2007 13:20:00*1.43125*1.43135*1.43165*1.43075
07/24/2007 13:25:00*1.4311*1.4316*1.43175*1.4309
07/24/2007 13:30:00*1.43145*1.4319*1.4319*1.43115
07/24/2007 13:35:00*1.43125*1.43165*1.4319*1.431
07/24/2007 13:40:00*1.4313*1.43095*1.4318*1.43095
07/24/2007 13:45:00*1.43075*1.43125*1.4315*1.43075
07/24/2007 13:50:00*1.4312*1.4311*1.4315*1.43075
07/24/2007 13:55:00*1.4312*1.43095*1.43135*1.4303
07/24/2007 14:00:00*1.4312*1.4314*1.43165*1.4308
07/24/2007 14:05:00*1.4316*1.43055*1.4316*1.4301
07/24/2007 14:10:00*1.4305*1.43075*1.43115*1.43015
07/24/2007 14:15:00*1.43065*1.43015*1.4309*1.4296
07/24/2007 14:20:00*1.43015*1.4304*1.43095*1.43005
07/24/2007 14:25:00*1.43055*1.4304*1.43085*1.4301
07/24/2007 14:30:00*1.4305*1.4301*1.4309*1.43005
07/24/2007 14:35:00*1.4302*1.4302*1.43065*1.42975
07/24/2007 14:40:00*1.4304*1.42995*1.43065*1.42995
07/24/2007 14:45:00*1.4301*1.43045*1.43115*1.4299
07/24/2007 14:50:00*1.4303*1.43105*1.43115*1.4303
07/24/2007 14:55:00*1.4311*1.4312*1.43125*1.43055
07/24/2007 15:00:00*1.431*1.43165*1.4318*1.4307
07/24/2007 15:05:00*1.43185*1.43245*1.43265*1.4316
07/24/2007 15:10:00*1.4327*1.43295*1.43345*1.4324
07/24/2007 15:15:00*1.4328*1.4329*1.43365*1.4326
07/24/2007 15:20:00*1.43265*1.43245*1.433*1.43185
07/24/2007 15:25:00*1.4323*1.4323*1.43285*1.43215
07/24/2007 15:30:00*1.43225*1.4331*1.4332*1.4322
07/24/2007 15:35:00*1.433*1.43315*1.43345*1.43285
07/24/2007 15:40:00*1.43295*1.433*1.43335*1.4326
07/24/2007 15:45:00*1.4329*1.4336*1.4336*1.43265
07/24/2007 15:50:00*1.43345*1.43385*1.43395*1.43295
07/24/2007 15:55:00*1.4336*1.43375*1.43385*1.4333
07/24/2007 16:00:00*1.43375*1.43375*1.43435*1.43345
07/24/2007 16:05:00*1.4339*1.43265*1.434*1.4326
07/24/2007 16:10:00*1.43275*1.4329*1.43315*1.4323
07/24/2007 16:15:00*1.43255*1.4328*1.43295*1.43215
07/24/2007 16:20:00*1.43265*1.43135*1.4329*1.4311
07/24/2007 16:25:00*1.4314*1.4321*1.4325*1.4311
07/24/2007 16:30:00*1.43215*1.4319*1.4326*1.43165
07/24/2007 16:35:00*1.43185*1.4319*1.4326*1.4316
07/24/2007 16:40:00*1.4319*1.4317*1.4324*1.4316
07/24/2007 16:45:00*1.4319*1.43195*1.4323*1.4317
07/24/2007 16:50:00*1.4319*1.4322*1.4323*1.4317
07/24/2007 16:55:00*1.4321*1.4321*1.43235*1.43155
07/24/2007 17:00:00*1.4317*1.43175*1.4321*1.43145
