07/22/2007 14:05:00*1.4473*1.4473*1.4502*1.4473
07/22/2007 14:10:00*1.4473*1.4473*1.4473*1.4473
07/22/2007 14:15:00*1.4473*1.4473*1.4473*1.4473
07/22/2007 14:20:00*1.4473*1.4473*1.4473*1.4473
07/22/2007 14:25:00*1.4473*1.4475*1.4475*1.4473
07/22/2007 14:30:00*1.4475*1.4475*1.4475*1.4475
07/22/2007 14:35:00*1.4473*1.4473*1.4475*1.4473
07/22/2007 14:40:00*1.4473*1.4473*1.4473*1.4473
07/22/2007 14:45:00*1.4473*1.449*1.449*1.4473
07/22/2007 14:50:00*1.449*1.4498*1.4498*1.449
07/22/2007 14:55:00*1.4498*1.4485*1.4501*1.4481
07/22/2007 15:00:00*1.4486*1.449*1.449*1.4481
07/22/2007 15:05:00*1.4497*1.4495*1.4498*1.449
07/22/2007 15:10:00*1.4493*1.4495*1.4496*1.4493
07/22/2007 15:15:00*1.4494*1.4488*1.4495*1.4488
07/22/2007 15:20:00*1.449*1.4495*1.4496*1.4488
07/22/2007 15:25:00*1.4494*1.4494*1.4501*1.4494
07/22/2007 15:30:00*1.4496*1.4497*1.4497*1.4494
07/22/2007 15:35:00*1.4494*1.4496*1.4497*1.4494
07/22/2007 15:40:00*1.4497*1.45*1.4501*1.4496
07/22/2007 15:45:00*1.4499*1.4501*1.4501*1.4499
07/22/2007 15:50:00*1.4501*1.4502*1.4502*1.4499
07/22/2007 15:55:00*1.4499*1.4499*1.4502*1.4493
07/22/2007 16:00:00*1.4501*1.4497*1.4501*1.4493
07/22/2007 16:05:00*1.4498*1.45*1.4504*1.44935
07/22/2007 16:10:00*1.4504*1.45035*1.4505*1.44985
07/22/2007 16:15:00*1.45055*1.4524*1.4524*1.45025
07/22/2007 16:20:00*1.4524*1.4525*1.4525*1.452
07/22/2007 16:25:00*1.4524*1.4526*1.4528*1.4524
07/22/2007 16:30:00*1.4527*1.4527*1.4527*1.4524
07/22/2007 16:35:00*1.4525*1.4523*1.4527*1.4522
07/22/2007 16:40:00*1.4523*1.452*1.4527*1.4519
07/22/2007 16:45:00*1.4519*1.4516*1.452*1.4516
07/22/2007 16:50:00*1.4517*1.4518*1.4518*1.4515
07/22/2007 16:55:00*1.4515*1.4514*1.4518*1.4512
07/22/2007 17:00:00*1.4513*1.4504*1.4515*1.4503
