07/19/2007 17:05:00*1.4406*1.4402*1.4406*1.4394
07/19/2007 17:10:00*1.4403*1.43995*1.4403*1.4398
07/19/2007 17:15:00*1.4401*1.4396*1.4402*1.4393
07/19/2007 17:20:00*1.4397*1.4398*1.4405*1.4393
07/19/2007 17:25:00*1.4398*1.4396*1.44*1.4393
07/19/2007 17:30:00*1.4397*1.43975*1.4402*1.4393
07/19/2007 17:35:00*1.43965*1.4401*1.4401*1.4393
07/19/2007 17:40:00*1.43985*1.43985*1.4403*1.4397
07/19/2007 17:45:00*1.43995*1.4402*1.4403*1.4396
07/19/2007 17:50:00*1.4399*1.4395*1.4402*1.4393
07/19/2007 17:55:00*1.43965*1.43975*1.44*1.4395
07/19/2007 18:00:00*1.4398*1.43975*1.44*1.4392
07/19/2007 18:05:00*1.4395*1.4396*1.44*1.4392
07/19/2007 18:10:00*1.43955*1.43935*1.4398*1.4392
07/19/2007 18:15:00*1.4394*1.4397*1.4397*1.4392
07/19/2007 18:20:00*1.43955*1.44005*1.4402*1.4394
07/19/2007 18:25:00*1.4398*1.4399*1.44005*1.4395
07/19/2007 18:30:00*1.43955*1.43955*1.4399*1.4392
07/19/2007 18:35:00*1.43945*1.43935*1.4396*1.4392
07/19/2007 18:40:00*1.4394*1.43955*1.4399*1.4393
07/19/2007 18:45:00*1.4395*1.4401*1.4401*1.4394
07/19/2007 18:50:00*1.4397*1.43985*1.4401*1.4394
07/19/2007 18:55:00*1.4399*1.4395*1.4401*1.4391
07/19/2007 19:00:00*1.4392*1.43975*1.4398*1.43905
07/19/2007 19:05:00*1.43965*1.44*1.4401*1.4395
07/19/2007 19:10:00*1.43985*1.43985*1.4403*1.4396
07/19/2007 19:15:00*1.43995*1.4403*1.4405*1.4397
07/19/2007 19:20:00*1.4402*1.44025*1.4404*1.4399
07/19/2007 19:25:00*1.4402*1.44015*1.4403*1.4397
07/19/2007 19:30:00*1.43995*1.44*1.44025*1.4397
07/19/2007 19:35:00*1.4397*1.43975*1.44*1.4395
07/19/2007 19:40:00*1.4398*1.43985*1.4401*1.4396
07/19/2007 19:45:00*1.4399*1.4399*1.4403*1.4396
07/19/2007 19:50:00*1.43995*1.44*1.4403*1.4398
07/19/2007 19:55:00*1.4401*1.4399*1.4404*1.4396
07/19/2007 20:00:00*1.4401*1.43965*1.4404*1.4394
07/19/2007 20:05:00*1.43965*1.43955*1.4398*1.4393
07/19/2007 20:10:00*1.4396*1.44*1.44*1.4395
07/19/2007 20:15:00*1.4397*1.44*1.4401*1.4396
07/19/2007 20:20:00*1.43995*1.44025*1.4404*1.4397
07/19/2007 20:25:00*1.4403*1.44*1.4404*1.4399
07/19/2007 20:30:00*1.44005*1.44015*1.4403*1.43985
07/19/2007 20:35:00*1.4402*1.44005*1.4405*1.4398
07/19/2007 20:40:00*1.43985*1.44*1.4403*1.4398
07/19/2007 20:45:00*1.4401*1.44005*1.4402*1.4398
07/19/2007 20:50:00*1.4398*1.43975*1.4403*1.43955
07/19/2007 20:55:00*1.43955*1.43965*1.44*1.43905
07/19/2007 21:00:00*1.43945*1.4395*1.44*1.43905
07/19/2007 21:05:00*1.43935*1.44*1.44035*1.43935
07/19/2007 21:10:00*1.43995*1.43985*1.4405*1.4398
07/19/2007 21:15:00*1.44*1.4404*1.4404*1.43985
07/19/2007 21:20:00*1.4402*1.44005*1.4404*1.43955
07/19/2007 21:25:00*1.4399*1.4398*1.4402*1.43965
07/19/2007 21:30:00*1.44*1.44*1.4402*1.4395
07/19/2007 21:35:00*1.43985*1.4399*1.4401*1.43945
07/19/2007 21:40:00*1.4397*1.43945*1.44*1.4392
07/19/2007 21:45:00*1.4397*1.43965*1.4398*1.4391
07/19/2007 21:50:00*1.43955*1.43925*1.4398*1.43895
07/19/2007 21:55:00*1.4393*1.4395*1.4397*1.439
07/19/2007 22:00:00*1.4392*1.4393*1.43965*1.439
07/19/2007 22:05:00*1.4394*1.4392*1.4397*1.43905
07/19/2007 22:10:00*1.43925*1.439*1.43935*1.4389
07/19/2007 22:15:00*1.4388*1.4392*1.4396*1.4388
07/19/2007 22:20:00*1.43915*1.43935*1.4396*1.4391
07/19/2007 22:25:00*1.4395*1.4395*1.43985*1.439
07/19/2007 22:30:00*1.4395*1.4396*1.44*1.43915
07/19/2007 22:35:00*1.4396*1.4399*1.4401*1.43915
07/19/2007 22:40:00*1.4398*1.43955*1.4402*1.43935
07/19/2007 22:45:00*1.4396*1.44*1.4401*1.43935
07/19/2007 22:50:00*1.43965*1.43995*1.44*1.4393
07/19/2007 22:55:00*1.4398*1.4401*1.4401*1.43935
07/19/2007 23:00:00*1.4398*1.43995*1.44035*1.4395
07/19/2007 23:05:00*1.4397*1.4399*1.4403*1.4397
07/19/2007 23:10:00*1.4401*1.43985*1.4402*1.43955
07/19/2007 23:15:00*1.4402*1.4401*1.4403*1.43965
07/19/2007 23:20:00*1.4401*1.44005*1.4402*1.43955
07/19/2007 23:25:00*1.4401*1.4401*1.4402*1.43955
07/19/2007 23:30:00*1.4402*1.43985*1.4403*1.43955
07/19/2007 23:35:00*1.4399*1.44*1.4401*1.4395
07/19/2007 23:40:00*1.4401*1.4399*1.4402*1.43965
07/19/2007 23:45:00*1.43975*1.44005*1.4403*1.43975
07/19/2007 23:50:00*1.44*1.43985*1.4401*1.4394
07/19/2007 23:55:00*1.43985*1.4398*1.4399*1.4394
07/20/2007 00:00:00*1.4398*1.43995*1.4401*1.4395
07/20/2007 00:05:00*1.43985*1.4398*1.4402*1.4397
07/20/2007 00:10:00*1.4397*1.43965*1.4402*1.43935
07/20/2007 00:15:00*1.43975*1.4402*1.4402*1.4394
07/20/2007 00:20:00*1.4397*1.43995*1.4405*1.43955
07/20/2007 00:25:00*1.44*1.43995*1.4401*1.4395
07/20/2007 00:30:00*1.43985*1.44*1.4403*1.4395
07/20/2007 00:35:00*1.43995*1.44015*1.4406*1.4398
07/20/2007 00:40:00*1.4401*1.43985*1.4407*1.4398
07/20/2007 00:45:00*1.44*1.4401*1.4405*1.4395
07/20/2007 00:50:00*1.43995*1.4401*1.4407*1.43945
07/20/2007 00:55:00*1.4399*1.44005*1.4407*1.4398
07/20/2007 01:00:00*1.44*1.44005*1.4408*1.4398
07/20/2007 01:05:00*1.44005*1.4402*1.4407*1.43965
07/20/2007 01:10:00*1.44*1.43995*1.4405*1.43975
07/20/2007 01:15:00*1.44*1.44015*1.4404*1.43955
07/20/2007 01:20:00*1.44*1.44005*1.4408*1.43985
07/20/2007 01:25:00*1.4403*1.44035*1.4408*1.4399
07/20/2007 01:30:00*1.4402*1.4406*1.4409*1.4401
07/20/2007 01:35:00*1.4405*1.4405*1.4411*1.4402
07/20/2007 01:40:00*1.44055*1.4405*1.4414*1.44025
07/20/2007 01:45:00*1.4406*1.4401*1.4409*1.4401
07/20/2007 01:50:00*1.44035*1.44035*1.44075*1.43995
07/20/2007 01:55:00*1.4408*1.4409*1.4417*1.4401
07/20/2007 02:00:00*1.4414*1.44085*1.4415*1.4406
07/20/2007 02:05:00*1.4408*1.44095*1.4415*1.4406
07/20/2007 02:10:00*1.441*1.4402*1.4414*1.4401
07/20/2007 02:15:00*1.44035*1.4414*1.4417*1.4401
07/20/2007 02:20:00*1.4414*1.4412*1.4416*1.44105
07/20/2007 02:25:00*1.4413*1.44125*1.4414*1.44065
07/20/2007 02:30:00*1.44105*1.44085*1.4414*1.4407
07/20/2007 02:35:00*1.44085*1.44065*1.4415*1.44035
07/20/2007 02:40:00*1.44085*1.44075*1.4413*1.44055
07/20/2007 02:45:00*1.44085*1.4407*1.44135*1.44045
07/20/2007 02:50:00*1.4408*1.4407*1.4412*1.44045
07/20/2007 02:55:00*1.44075*1.44095*1.4416*1.44065
07/20/2007 03:00:00*1.4411*1.44085*1.4416*1.4405
07/20/2007 03:05:00*1.4411*1.4415*1.4418*1.44075
07/20/2007 03:10:00*1.4419*1.44065*1.4419*1.44035
07/20/2007 03:15:00*1.4407*1.4405*1.441*1.44
07/20/2007 03:20:00*1.4402*1.4396*1.4407*1.43955
07/20/2007 03:25:00*1.43965*1.43915*1.44*1.43885
07/20/2007 03:30:00*1.43935*1.43905*1.4398*1.4387
07/20/2007 03:35:00*1.4388*1.43965*1.44*1.4385
07/20/2007 03:40:00*1.43975*1.4388*1.4405*1.4386
07/20/2007 03:45:00*1.4388*1.43965*1.43985*1.4387
07/20/2007 03:50:00*1.43985*1.43965*1.4402*1.4393
07/20/2007 03:55:00*1.4396*1.43935*1.43975*1.4389
07/20/2007 04:00:00*1.4391*1.43985*1.44005*1.4389
07/20/2007 04:05:00*1.43985*1.43955*1.4401*1.43935
07/20/2007 04:10:00*1.4395*1.44005*1.44055*1.4394
07/20/2007 04:15:00*1.4401*1.4402*1.4408*1.43985
07/20/2007 04:20:00*1.4404*1.44055*1.4406*1.4398
07/20/2007 04:25:00*1.44015*1.4403*1.4409*1.4398
07/20/2007 04:30:00*1.44025*1.44025*1.4408*1.4399
07/20/2007 04:35:00*1.4404*1.43995*1.4407*1.4394
07/20/2007 04:40:00*1.4399*1.4397*1.4401*1.439
07/20/2007 04:45:00*1.4394*1.43935*1.43975*1.4389
07/20/2007 04:50:00*1.43925*1.4396*1.43985*1.4389
07/20/2007 04:55:00*1.4397*1.4397*1.44025*1.4393
07/20/2007 05:00:00*1.4397*1.439*1.4401*1.43865
07/20/2007 05:10:00*1.4395*1.4387*1.4395*1.4384
07/20/2007 05:15:00*1.4389*1.43875*1.43955*1.43845
07/20/2007 05:20:00*1.4386*1.4397*1.43975*1.4386
07/20/2007 05:25:00*1.43965*1.43975*1.44*1.4391
07/20/2007 05:30:00*1.4392*1.4391*1.4399*1.4388
07/20/2007 05:35:00*1.4392*1.4392*1.4398*1.43865
07/20/2007 05:40:00*1.4391*1.43855*1.4396*1.43845
07/20/2007 05:45:00*1.4387*1.43825*1.4398*1.4381
07/20/2007 06:00:00*1.4385*1.439*1.43935*1.4381
07/20/2007 06:05:00*1.4388*1.43955*1.43955*1.43865
07/20/2007 06:10:00*1.4393*1.43915*1.4398*1.43885
07/20/2007 06:15:00*1.43925*1.4389*1.43955*1.4387
07/20/2007 06:20:00*1.43885*1.4396*1.43985*1.4384
07/20/2007 06:25:00*1.43955*1.43945*1.4402*1.4391
07/20/2007 06:30:00*1.43955*1.43935*1.4401*1.439
07/20/2007 06:35:00*1.43915*1.43935*1.44*1.439
07/20/2007 06:40:00*1.4393*1.4394*1.4398*1.43905
07/20/2007 06:45:00*1.4394*1.43935*1.4399*1.4391
07/20/2007 06:50:00*1.4395*1.4396*1.4401*1.4388
07/20/2007 06:55:00*1.4394*1.4391*1.4398*1.4388
07/20/2007 07:00:00*1.4389*1.43925*1.4398*1.4387
07/20/2007 07:05:00*1.43915*1.4395*1.44*1.4389
07/20/2007 07:10:00*1.4396*1.4394*1.4402*1.4392
07/20/2007 07:15:00*1.4393*1.439*1.4399*1.4388
07/20/2007 07:20:00*1.4391*1.43885*1.43945*1.4385
07/20/2007 07:25:00*1.439*1.4389*1.4395*1.4384
07/20/2007 07:30:00*1.43895*1.4385*1.4398*1.43835
07/20/2007 07:35:00*1.4385*1.4387*1.4395*1.4382
07/20/2007 07:40:00*1.4387*1.43925*1.43955*1.4384
07/20/2007 07:45:00*1.4392*1.44015*1.44015*1.4389
07/20/2007 07:50:00*1.4399*1.43985*1.44025*1.4393
07/20/2007 07:55:00*1.4397*1.43965*1.44005*1.439
07/20/2007 08:00:00*1.43985*1.43985*1.44005*1.4394
07/20/2007 08:05:00*1.4398*1.4394*1.44*1.439
07/20/2007 08:10:00*1.4399*1.4397*1.4402*1.43915
07/20/2007 08:15:00*1.4398*1.4404*1.44115*1.43965
07/20/2007 08:20:00*1.4404*1.44055*1.44095*1.4402
07/20/2007 08:25:00*1.4405*1.4413*1.44155*1.4403
07/20/2007 08:30:00*1.44115*1.44215*1.4428*1.4407
07/20/2007 08:35:00*1.4423*1.4417*1.44245*1.44135
07/20/2007 08:40:00*1.4415*1.44165*1.44195*1.44095
07/20/2007 08:45:00*1.4415*1.44155*1.44185*1.44095
07/20/2007 08:50:00*1.4416*1.44185*1.44265*1.44115
07/20/2007 08:55:00*1.4417*1.44195*1.4422*1.44135
07/20/2007 09:00:00*1.4419*1.4416*1.44225*1.4413
07/20/2007 09:05:00*1.44165*1.44085*1.44195*1.4406
07/20/2007 09:10:00*1.4409*1.4406*1.44115*1.4404
07/20/2007 09:15:00*1.4404*1.44115*1.4414*1.4402
07/20/2007 09:20:00*1.44095*1.441*1.44135*1.4406
07/20/2007 09:25:00*1.4409*1.4413*1.44155*1.4405
07/20/2007 09:30:00*1.44125*1.441*1.44165*1.4409
07/20/2007 09:35:00*1.4411*1.4408*1.44135*1.4405
07/20/2007 09:40:00*1.44085*1.44135*1.44165*1.4408
07/20/2007 09:45:00*1.44145*1.44125*1.4418*1.44095
07/20/2007 09:50:00*1.44145*1.44125*1.44155*1.4411
07/20/2007 09:55:00*1.44125*1.44155*1.44185*1.4407
07/20/2007 10:00:00*1.44165*1.4424*1.44255*1.44135
07/20/2007 10:05:00*1.4421*1.44165*1.4424*1.44145
07/20/2007 10:10:00*1.4416*1.44195*1.44225*1.44155
07/20/2007 10:15:00*1.44195*1.442*1.44225*1.44165
07/20/2007 10:20:00*1.4419*1.4424*1.4428*1.44185
07/20/2007 10:25:00*1.44225*1.4427*1.44325*1.4415
07/20/2007 10:30:00*1.44265*1.44245*1.4436*1.44235
07/20/2007 10:35:00*1.44235*1.44245*1.4437*1.44225
07/20/2007 10:40:00*1.44245*1.44235*1.4426*1.4411
07/20/2007 10:45:00*1.44235*1.4429*1.443*1.44075
07/20/2007 10:50:00*1.4428*1.4426*1.44345*1.4419
07/20/2007 10:55:00*1.44265*1.44285*1.44345*1.44215
07/20/2007 11:00:00*1.4426*1.4421*1.44345*1.4411
07/20/2007 11:05:00*1.44205*1.4422*1.44305*1.4417
07/20/2007 11:15:00*1.4424*1.4433*1.44365*1.4416
07/20/2007 11:20:00*1.4433*1.44275*1.44355*1.44255
07/20/2007 11:25:00*1.44255*1.4432*1.4436*1.44245
07/20/2007 11:30:00*1.4432*1.44285*1.44365*1.4419
07/20/2007 11:35:00*1.44265*1.44255*1.4433*1.4419
07/20/2007 11:40:00*1.44265*1.4424*1.4429*1.44185
07/20/2007 11:45:00*1.4424*1.4434*1.4435*1.442
07/20/2007 11:50:00*1.4432*1.4431*1.4435*1.4427
07/20/2007 11:55:00*1.44325*1.4436*1.44385*1.44275
07/20/2007 12:00:00*1.44385*1.4439*1.44435*1.4433
07/20/2007 12:05:00*1.44385*1.44445*1.44465*1.44335
07/20/2007 12:10:00*1.4441*1.4441*1.4448*1.44385
07/20/2007 12:15:00*1.4443*1.4447*1.4447*1.4438
07/20/2007 12:20:00*1.4443*1.4443*1.44485*1.44355
07/20/2007 12:25:00*1.44425*1.4438*1.4445*1.44325
07/20/2007 12:30:00*1.4435*1.4439*1.44395*1.44315
07/20/2007 12:35:00*1.4439*1.4464*1.44705*1.4439
07/20/2007 12:40:00*1.4465*1.44835*1.4499*1.44615
07/20/2007 12:45:00*1.4481*1.4505*1.45065*1.44785
07/20/2007 12:50:00*1.45065*1.44905*1.4508*1.44875
07/20/2007 12:55:00*1.4489*1.4494*1.4497*1.44785
07/20/2007 13:00:00*1.44925*1.44885*1.4497*1.44845
07/20/2007 13:05:00*1.44895*1.4494*1.4498*1.44875
07/20/2007 13:10:00*1.44945*1.4484*1.4496*1.4484
07/20/2007 13:15:00*1.44845*1.44875*1.4491*1.448
07/20/2007 13:20:00*1.44865*1.4486*1.4491*1.4484
07/20/2007 13:25:00*1.4487*1.44875*1.4489*1.44825
07/20/2007 13:30:00*1.4486*1.4486*1.4494*1.4483
07/20/2007 13:35:00*1.4488*1.44895*1.44915*1.448
07/20/2007 13:40:00*1.4488*1.44885*1.4495*1.4485
07/20/2007 13:45:00*1.449*1.44835*1.4495*1.4478
07/20/2007 13:50:00*1.4483*1.4485*1.4492*1.4481
07/20/2007 13:55:00*1.4485*1.4487*1.4487*1.4479
07/20/2007 14:00:00*1.4486*1.44865*1.4488*1.44805
07/20/2007 14:05:00*1.4489*1.44895*1.4492*1.4485
07/20/2007 14:10:00*1.4488*1.44845*1.44915*1.4481
07/20/2007 14:15:00*1.4484*1.44795*1.4485*1.4474
07/20/2007 14:20:00*1.4476*1.44795*1.4484*1.4476
07/20/2007 14:25:00*1.4477*1.44735*1.4481*1.447
07/20/2007 14:30:00*1.4473*1.4473*1.4477*1.44715
07/20/2007 14:35:00*1.4476*1.4479*1.4482*1.4473
07/20/2007 14:40:00*1.4478*1.4477*1.4482*1.44765
07/20/2007 14:45:00*1.44785*1.448*1.4485*1.4477
07/20/2007 14:50:00*1.4487*1.44835*1.4487*1.44775
07/20/2007 14:55:00*1.4488*1.44835*1.4488*1.4482
07/20/2007 15:00:00*1.4485*1.4481*1.4488*1.448
07/20/2007 15:05:00*1.44815*1.4487*1.44895*1.448
07/20/2007 15:10:00*1.4487*1.4491*1.4492*1.4482
07/20/2007 15:15:00*1.4491*1.44885*1.4494*1.4486
07/20/2007 15:20:00*1.4488*1.44865*1.449*1.4481
07/20/2007 15:25:00*1.44865*1.44845*1.4488*1.448
07/20/2007 15:30:00*1.4482*1.4484*1.4488*1.448
07/20/2007 15:35:00*1.44825*1.4484*1.4486*1.4481
07/20/2007 15:40:00*1.4483*1.4488*1.4488*1.44825
07/20/2007 15:45:00*1.4485*1.44895*1.44905*1.44845
07/20/2007 15:50:00*1.44885*1.4484*1.44915*1.4482
07/20/2007 15:55:00*1.4484*1.449*1.4493*1.4481
07/20/2007 16:00:00*1.4491*1.4496*1.44995*1.449
07/20/2007 16:05:00*1.4497*1.4497*1.4503*1.4494
07/20/2007 16:10:00*1.4498*1.45*1.4502*1.4496
07/20/2007 16:15:00*1.45*1.4498*1.4506*1.4497
07/20/2007 16:20:00*1.4498*1.44955*1.45*1.4488
07/20/2007 16:25:00*1.4494*1.45*1.4504*1.4494
07/20/2007 16:30:00*1.4501*1.45025*1.4503*1.4496
07/20/2007 16:35:00*1.4503*1.4498*1.4504*1.4496
07/20/2007 16:40:00*1.44985*1.4497*1.4503*1.4497
07/20/2007 16:45:00*1.4499*1.4503*1.4505*1.4495
07/20/2007 16:50:00*1.4503*1.4504*1.4507*1.4498
07/20/2007 16:55:00*1.4505*1.4506*1.451*1.4501
07/20/2007 17:00:00*1.4505*1.4502*1.4508*1.45
