07/16/2007 17:05:00*1.4378*1.4377*1.4381*1.4375
07/16/2007 17:10:00*1.4377*1.4376*1.4381*1.43705
07/16/2007 17:15:00*1.4378*1.4378*1.4381*1.43755
07/16/2007 17:20:00*1.4376*1.4374*1.4379*1.43725
07/16/2007 17:25:00*1.4375*1.4377*1.438*1.43725
07/16/2007 17:30:00*1.43765*1.4377*1.4381*1.4374
07/16/2007 17:35:00*1.4374*1.43735*1.438*1.43735
07/16/2007 17:40:00*1.4374*1.43765*1.438*1.43715
07/16/2007 17:45:00*1.43755*1.4374*1.438*1.4373
07/16/2007 17:50:00*1.4375*1.43785*1.4381*1.43735
07/16/2007 17:55:00*1.43785*1.4379*1.43795*1.4374
07/16/2007 18:00:00*1.43765*1.43785*1.438*1.43745
07/16/2007 18:05:00*1.4378*1.4374*1.438*1.4373
07/16/2007 18:10:00*1.4374*1.4374*1.4377*1.4371
07/16/2007 18:15:00*1.4374*1.4376*1.4377*1.43715
07/16/2007 18:20:00*1.43745*1.4379*1.4379*1.43725
07/16/2007 18:25:00*1.4376*1.4374*1.4379*1.4374
07/16/2007 18:30:00*1.4377*1.43765*1.4379*1.4374
07/16/2007 18:35:00*1.4377*1.43785*1.4381*1.43745
07/16/2007 18:40:00*1.4379*1.4379*1.4382*1.4375
07/16/2007 18:45:00*1.4381*1.4379*1.4384*1.43755
07/16/2007 18:50:00*1.4379*1.43775*1.4381*1.43745
07/16/2007 18:55:00*1.4379*1.43795*1.4381*1.43765
07/16/2007 19:00:00*1.43795*1.43795*1.4383*1.43775
07/16/2007 19:05:00*1.438*1.43825*1.4384*1.4379
07/16/2007 19:10:00*1.4382*1.4381*1.4383*1.438
07/16/2007 19:15:00*1.43795*1.43815*1.4383*1.43795
07/16/2007 19:20:00*1.4381*1.4381*1.4383*1.43795
07/16/2007 19:25:00*1.4381*1.43785*1.4382*1.4377
07/16/2007 19:30:00*1.43765*1.4377*1.438*1.43755
07/16/2007 19:35:00*1.4378*1.4379*1.438*1.43755
07/16/2007 19:40:00*1.438*1.43775*1.438*1.43765
07/16/2007 19:45:00*1.43765*1.43785*1.438*1.43765
07/16/2007 19:50:00*1.4378*1.43775*1.4381*1.43755
07/16/2007 19:55:00*1.43765*1.4378*1.43795*1.43745
07/16/2007 20:00:00*1.4377*1.4378*1.438*1.43745
07/16/2007 20:05:00*1.4379*1.4378*1.438*1.43755
07/16/2007 20:10:00*1.43765*1.4378*1.438*1.43765
07/16/2007 20:15:00*1.4379*1.4377*1.4379*1.43745
07/16/2007 20:20:00*1.4375*1.43775*1.4379*1.43745
07/16/2007 20:25:00*1.43775*1.43775*1.43805*1.43755
07/16/2007 20:30:00*1.43775*1.4377*1.4379*1.43755
07/16/2007 20:35:00*1.43765*1.43775*1.4379*1.4376
07/16/2007 20:40:00*1.4378*1.43795*1.438*1.43775
07/16/2007 20:45:00*1.4379*1.4379*1.43795*1.43765
07/16/2007 20:50:00*1.4378*1.4379*1.4379*1.43765
07/16/2007 20:55:00*1.43775*1.438*1.4382*1.43765
07/16/2007 21:00:00*1.4381*1.43865*1.4387*1.43765
07/16/2007 21:05:00*1.4387*1.4392*1.4392*1.43835
07/16/2007 21:10:00*1.4387*1.4387*1.4392*1.4384
07/16/2007 21:15:00*1.4386*1.4385*1.4388*1.43845
07/16/2007 21:20:00*1.43835*1.4386*1.4388*1.4382
07/16/2007 21:25:00*1.4387*1.4388*1.4388*1.4384
07/16/2007 21:30:00*1.4389*1.4376*1.4389*1.4376
07/16/2007 21:35:00*1.4376*1.43755*1.4382*1.43745
07/16/2007 21:40:00*1.4376*1.4376*1.4378*1.43725
07/16/2007 21:45:00*1.43755*1.4375*1.4378*1.4374
07/16/2007 21:50:00*1.4375*1.4378*1.4382*1.43745
07/16/2007 21:55:00*1.4378*1.4379*1.4382*1.43765
07/16/2007 22:00:00*1.4379*1.438*1.4383*1.43785
07/16/2007 22:05:00*1.43795*1.4379*1.4383*1.4378
07/16/2007 22:10:00*1.4379*1.43805*1.4383*1.43775
07/16/2007 22:15:00*1.438*1.4379*1.4382*1.4377
07/16/2007 22:20:00*1.43785*1.43775*1.4383*1.43775
07/16/2007 22:25:00*1.43795*1.438*1.4382*1.43775
07/16/2007 22:30:00*1.4382*1.4379*1.4382*1.43775
07/16/2007 22:35:00*1.4378*1.43795*1.4386*1.43775
07/16/2007 22:40:00*1.43805*1.43815*1.4384*1.43775
07/16/2007 22:45:00*1.4383*1.4381*1.4384*1.43795
07/16/2007 22:50:00*1.43815*1.4383*1.4384*1.43795
07/16/2007 22:55:00*1.4383*1.4382*1.4384*1.43785
07/16/2007 23:00:00*1.438*1.43815*1.4385*1.4375
07/16/2007 23:05:00*1.4383*1.4381*1.4385*1.4379
07/16/2007 23:10:00*1.438*1.43805*1.4383*1.4379
07/16/2007 23:15:00*1.4382*1.4386*1.4386*1.43795
07/16/2007 23:20:00*1.4385*1.4384*1.4387*1.43825
07/16/2007 23:25:00*1.4384*1.4386*1.4386*1.4382
07/16/2007 23:30:00*1.4382*1.4382*1.4386*1.438
07/16/2007 23:35:00*1.4384*1.4386*1.4386*1.43805
07/16/2007 23:40:00*1.4386*1.43825*1.4386*1.438
07/16/2007 23:45:00*1.4382*1.4383*1.4384*1.4379
07/16/2007 23:50:00*1.4382*1.43775*1.4386*1.43755
07/16/2007 23:55:00*1.4378*1.43805*1.4383*1.43765
07/17/2007 00:00:00*1.4384*1.43785*1.4384*1.43775
07/17/2007 00:05:00*1.4378*1.4383*1.4384*1.43775
07/17/2007 00:10:00*1.4381*1.4383*1.4386*1.43795
07/17/2007 00:15:00*1.4382*1.4383*1.4384*1.43785
07/17/2007 00:20:00*1.4382*1.43815*1.4388*1.43815
07/17/2007 00:25:00*1.43825*1.43835*1.4386*1.4381
07/17/2007 00:30:00*1.43835*1.4384*1.4391*1.43815
07/17/2007 00:35:00*1.43845*1.43895*1.4394*1.4384
07/17/2007 00:40:00*1.43905*1.43865*1.4394*1.43865
07/17/2007 00:45:00*1.4386*1.4386*1.4392*1.4384
07/17/2007 00:50:00*1.4386*1.4386*1.4392*1.43845
07/17/2007 00:55:00*1.4386*1.4386*1.4394*1.43825
07/17/2007 01:00:00*1.4386*1.4387*1.4393*1.4384
07/17/2007 01:05:00*1.4386*1.4379*1.4391*1.4379
07/17/2007 01:10:00*1.43795*1.4379*1.4383*1.43765
07/17/2007 01:15:00*1.4379*1.43785*1.4382*1.43745
07/17/2007 01:20:00*1.4379*1.4379*1.439*1.4378
07/17/2007 01:25:00*1.438*1.4379*1.4388*1.43785
07/17/2007 01:30:00*1.43815*1.4381*1.4388*1.4379
07/17/2007 01:35:00*1.4381*1.43795*1.4384*1.4379
07/17/2007 01:40:00*1.43815*1.43805*1.4385*1.43795
07/17/2007 01:45:00*1.43805*1.438*1.4384*1.43775
07/17/2007 01:50:00*1.438*1.43815*1.4385*1.43795
07/17/2007 01:55:00*1.43815*1.4385*1.4388*1.4381
07/17/2007 02:00:00*1.43825*1.43815*1.4386*1.4377
07/17/2007 02:05:00*1.4381*1.43845*1.43865*1.4377
07/17/2007 02:10:00*1.43855*1.4381*1.439*1.43805
07/17/2007 02:15:00*1.43815*1.438*1.4386*1.4377
07/17/2007 02:20:00*1.43785*1.43785*1.4382*1.4376
07/17/2007 02:25:00*1.438*1.43855*1.43895*1.43785
07/17/2007 02:30:00*1.4385*1.4382*1.43885*1.438
07/17/2007 02:35:00*1.43825*1.4382*1.43855*1.4379
07/17/2007 02:40:00*1.43825*1.4382*1.43865*1.4377
07/17/2007 02:45:00*1.4382*1.43885*1.43895*1.4381
07/17/2007 02:50:00*1.4388*1.43875*1.4393*1.4385
07/17/2007 02:55:00*1.43885*1.43885*1.4392*1.4383
07/17/2007 03:00:00*1.43875*1.4387*1.43905*1.4385
07/17/2007 03:05:00*1.43885*1.43825*1.4392*1.4379
07/17/2007 03:10:00*1.4381*1.4384*1.4391*1.438
07/17/2007 03:15:00*1.43835*1.4384*1.4388*1.4378
07/17/2007 03:20:00*1.43845*1.43915*1.4395*1.4378
07/17/2007 03:25:00*1.439*1.4376*1.43925*1.4376
07/17/2007 03:30:00*1.43775*1.43745*1.4382*1.4369
07/17/2007 03:35:00*1.4373*1.43785*1.43785*1.4369
07/17/2007 03:40:00*1.4377*1.43765*1.43785*1.4372
07/17/2007 03:45:00*1.4374*1.4374*1.43775*1.437
07/17/2007 03:50:00*1.4374*1.438*1.438*1.4373
07/17/2007 03:55:00*1.4385*1.43745*1.4385*1.4372
07/17/2007 04:00:00*1.4375*1.43775*1.43775*1.4373
07/17/2007 04:05:00*1.4377*1.43795*1.43835*1.4373
07/17/2007 04:10:00*1.43795*1.4393*1.4395*1.4378
07/17/2007 04:15:00*1.4389*1.43925*1.4394*1.4386
07/17/2007 04:20:00*1.43925*1.4388*1.4394*1.4386
07/17/2007 04:25:00*1.43895*1.4392*1.4398*1.4386
07/17/2007 04:30:00*1.4398*1.4387*1.4398*1.4385
07/17/2007 04:35:00*1.43865*1.4406*1.44085*1.4386
07/17/2007 04:40:00*1.4405*1.44015*1.44085*1.4393
07/17/2007 04:45:00*1.43985*1.43855*1.44015*1.43815
07/17/2007 04:50:00*1.43855*1.43895*1.4399*1.43815
07/17/2007 04:55:00*1.43895*1.4387*1.4395*1.4384
07/17/2007 05:00:00*1.43855*1.4394*1.4395*1.4384
07/17/2007 05:05:00*1.43935*1.43935*1.4397*1.4386
07/17/2007 05:10:00*1.43925*1.43975*1.44*1.4389
07/17/2007 05:15:00*1.43965*1.439*1.4404*1.4385
07/17/2007 05:20:00*1.43895*1.439*1.43945*1.4384
07/17/2007 05:25:00*1.4389*1.43945*1.43955*1.4387
07/17/2007 05:30:00*1.4392*1.4384*1.43945*1.43825
07/17/2007 05:35:00*1.43845*1.4378*1.43885*1.43745
07/17/2007 05:40:00*1.43795*1.43825*1.43855*1.4378
07/17/2007 05:45:00*1.43845*1.4378*1.43895*1.4375
07/17/2007 05:50:00*1.4375*1.439*1.43925*1.4367
07/17/2007 05:55:00*1.439*1.4392*1.43945*1.43855
07/17/2007 06:00:00*1.4392*1.4392*1.43985*1.43895
07/17/2007 06:05:00*1.4393*1.4389*1.4397*1.4381
07/17/2007 06:10:00*1.43895*1.4389*1.43965*1.4385
07/17/2007 06:15:00*1.439*1.43935*1.4401*1.4389
07/17/2007 06:20:00*1.4396*1.43965*1.4398*1.4392
07/17/2007 06:25:00*1.43955*1.4393*1.43985*1.43925
07/17/2007 06:30:00*1.4394*1.43955*1.43985*1.43925
07/17/2007 06:35:00*1.43925*1.4391*1.43965*1.4388
07/17/2007 06:40:00*1.4392*1.4387*1.43935*1.43845
07/17/2007 06:45:00*1.4386*1.43835*1.4391*1.438
07/17/2007 06:50:00*1.4383*1.4387*1.4392*1.43815
07/17/2007 06:55:00*1.43865*1.43815*1.4391*1.43815
07/17/2007 07:00:00*1.43835*1.43815*1.43855*1.43765
07/17/2007 07:05:00*1.4378*1.43805*1.43835*1.4377
07/17/2007 07:10:00*1.4378*1.43965*1.43965*1.43775
07/17/2007 07:15:00*1.4393*1.43945*1.43975*1.43865
07/17/2007 07:20:00*1.43965*1.4388*1.4398*1.43865
07/17/2007 07:25:00*1.439*1.43915*1.44*1.4388
07/17/2007 07:30:00*1.43905*1.4391*1.4399*1.43895
07/17/2007 07:35:00*1.4391*1.4389*1.4401*1.43865
07/17/2007 07:40:00*1.4388*1.4381*1.43915*1.438
07/17/2007 07:45:00*1.43815*1.4381*1.43865*1.438
07/17/2007 07:50:00*1.43805*1.43815*1.4385*1.43755
07/17/2007 07:55:00*1.43805*1.4379*1.4386*1.4377
07/17/2007 08:00:00*1.43805*1.43855*1.43865*1.4379
07/17/2007 08:05:00*1.43835*1.4381*1.43875*1.43805
07/17/2007 08:10:00*1.4382*1.438*1.43845*1.43775
07/17/2007 08:15:00*1.4382*1.4383*1.43855*1.43775
07/17/2007 08:20:00*1.43825*1.4385*1.4385*1.4379
07/17/2007 08:25:00*1.43815*1.4375*1.4392*1.43745
07/17/2007 08:30:00*1.4375*1.43825*1.4389*1.43695
07/17/2007 08:35:00*1.4381*1.4374*1.4392*1.4364
07/17/2007 08:40:00*1.4375*1.4377*1.4381*1.4371
07/17/2007 08:45:00*1.43775*1.4377*1.43815*1.4369
07/17/2007 08:50:00*1.4377*1.43875*1.43955*1.4371
07/17/2007 08:55:00*1.43875*1.4391*1.4398*1.4383
07/17/2007 09:00:00*1.43905*1.4388*1.4399*1.43835
07/17/2007 09:05:00*1.4383*1.43855*1.43885*1.43765
07/17/2007 09:10:00*1.43845*1.4387*1.4393*1.438
07/17/2007 09:15:00*1.43865*1.438*1.43875*1.43765
07/17/2007 09:20:00*1.43795*1.4388*1.43885*1.4374
07/17/2007 09:25:00*1.43895*1.4391*1.4394*1.43855
07/17/2007 09:30:00*1.4391*1.4389*1.4396*1.4387
07/17/2007 09:35:00*1.439*1.43875*1.43935*1.43855
07/17/2007 09:40:00*1.43855*1.4385*1.439*1.43795
07/17/2007 09:45:00*1.4385*1.4388*1.4393*1.4384
07/17/2007 09:50:00*1.43875*1.43845*1.43895*1.4382
07/17/2007 09:55:00*1.43825*1.4378*1.43855*1.4377
07/17/2007 10:00:00*1.438*1.43805*1.43865*1.4377
07/17/2007 10:05:00*1.43785*1.4381*1.4386*1.4376
07/17/2007 10:10:00*1.438*1.43785*1.43845*1.43765
07/17/2007 10:15:00*1.43805*1.4379*1.43825*1.43755
07/17/2007 10:20:00*1.4378*1.438*1.43825*1.43745
07/17/2007 10:25:00*1.43815*1.4383*1.43855*1.43775
07/17/2007 10:30:00*1.4382*1.4382*1.43845*1.4375
07/17/2007 10:35:00*1.438*1.43735*1.43825*1.43685
07/17/2007 10:40:00*1.4371*1.43715*1.4376*1.43675
07/17/2007 10:45:00*1.437*1.43765*1.43795*1.43675
07/17/2007 10:50:00*1.4377*1.43815*1.4388*1.43765
07/17/2007 10:55:00*1.4382*1.4383*1.4387*1.4375
07/17/2007 11:00:00*1.4376*1.4379*1.4383*1.4373
07/17/2007 11:05:00*1.4379*1.4375*1.43835*1.43735
07/17/2007 11:10:00*1.43755*1.43785*1.43825*1.43745
07/17/2007 11:15:00*1.43805*1.43805*1.4388*1.43775
07/17/2007 11:20:00*1.43795*1.4377*1.4383*1.4374
07/17/2007 11:25:00*1.4376*1.4381*1.4382*1.4374
07/17/2007 11:30:00*1.43795*1.4379*1.43815*1.43755
07/17/2007 11:35:00*1.43795*1.4382*1.4385*1.4377
07/17/2007 11:40:00*1.4382*1.4386*1.43875*1.438
07/17/2007 11:45:00*1.4387*1.4381*1.43955*1.438
07/17/2007 11:50:00*1.4382*1.4386*1.43905*1.43785
07/17/2007 11:55:00*1.43865*1.4381*1.4396*1.43805
07/17/2007 12:00:00*1.4382*1.43815*1.43875*1.4379
07/17/2007 12:05:00*1.43815*1.4384*1.4389*1.43805
07/17/2007 12:10:00*1.4385*1.43825*1.4385*1.4382
07/17/2007 13:05:00*1.43905*1.43905*1.43905*1.43905
07/17/2007 14:05:00*1.43865*1.43865*1.43865*1.43865
07/17/2007 14:25:00*1.4387*1.4387*1.4387*1.4387
07/17/2007 15:05:00*1.4379*1.4379*1.4379*1.4379
07/17/2007 16:05:00*1.43795*1.43795*1.43795*1.43795
07/17/2007 16:25:00*1.438*1.438*1.438*1.438
