07/15/2007 17:05:00*1.4454*1.4457*1.4457*1.4442
07/15/2007 17:10:00*1.4456*1.445*1.4457*1.445
07/15/2007 17:15:00*1.4451*1.4447*1.4451*1.4445
07/15/2007 17:20:00*1.4448*1.4448*1.4448*1.4447
07/15/2007 17:25:00*1.4447*1.4447*1.4448*1.4447
07/15/2007 17:30:00*1.4448*1.4448*1.4448*1.4447
07/15/2007 17:35:00*1.445*1.4448*1.445*1.4447
07/15/2007 17:40:00*1.445*1.445*1.4451*1.4448
07/15/2007 17:45:00*1.4451*1.445*1.4451*1.4449
07/15/2007 17:50:00*1.4449*1.4449*1.445*1.4449
07/15/2007 17:55:00*1.4449*1.4449*1.4449*1.4449
07/15/2007 18:00:00*1.4447*1.4449*1.4449*1.4447
07/15/2007 18:05:00*1.4442*1.444*1.4449*1.4439
07/15/2007 18:10:00*1.4439*1.4437*1.444*1.4437
07/15/2007 18:15:00*1.4438*1.4437*1.4438*1.4435
07/15/2007 18:20:00*1.4436*1.4436*1.4437*1.4435
07/15/2007 18:25:00*1.4435*1.4435*1.4437*1.4434
07/15/2007 18:30:00*1.4435*1.4435*1.4435*1.4435
07/15/2007 18:35:00*1.4434*1.4433*1.4435*1.4433
07/15/2007 18:40:00*1.4435*1.4436*1.4436*1.4433
07/15/2007 18:45:00*1.4439*1.4438*1.444*1.4436
07/15/2007 18:50:00*1.4439*1.444*1.444*1.4436
07/15/2007 18:55:00*1.4439*1.4437*1.444*1.4436
07/15/2007 19:00:00*1.4438*1.4434*1.4438*1.4433
07/15/2007 19:05:00*1.4433*1.4434*1.4435*1.4433
07/15/2007 19:10:00*1.4438*1.4437*1.4439*1.4434
07/15/2007 19:15:00*1.4436*1.4437*1.4438*1.4435
07/15/2007 19:20:00*1.4435*1.4435*1.4437*1.4435
07/15/2007 19:25:00*1.4436*1.4437*1.4437*1.4435
07/15/2007 19:30:00*1.4436*1.4437*1.4437*1.4436
07/15/2007 19:35:00*1.4436*1.4437*1.4437*1.4435
07/15/2007 19:40:00*1.4436*1.4436*1.4437*1.4436
07/15/2007 19:45:00*1.4436*1.4436*1.4436*1.4436
07/15/2007 19:50:00*1.4434*1.4434*1.4436*1.4433
07/15/2007 19:55:00*1.4436*1.4438*1.4439*1.4434
07/15/2007 20:00:00*1.4437*1.4437*1.4438*1.4436
07/15/2007 20:05:00*1.4438*1.4435*1.4438*1.4434
07/15/2007 20:10:00*1.4433*1.4434*1.4435*1.4432
07/15/2007 20:15:00*1.4435*1.4432*1.4435*1.4432
07/15/2007 20:20:00*1.4431*1.4432*1.4432*1.4431
07/15/2007 20:25:00*1.4433*1.4433*1.4433*1.4432
07/15/2007 20:30:00*1.4431*1.4432*1.4433*1.4431
07/15/2007 20:35:00*1.4431*1.4434*1.4434*1.4431
07/15/2007 20:40:00*1.4433*1.4437*1.4437*1.4433
07/15/2007 20:45:00*1.4436*1.4433*1.4438*1.4433
07/15/2007 20:50:00*1.4434*1.4435*1.4435*1.4433
07/15/2007 20:55:00*1.4437*1.444*1.444*1.4435
07/15/2007 21:00:00*1.4439*1.4437*1.444*1.4436
07/15/2007 21:05:00*1.4437*1.4437*1.4437*1.4437
07/15/2007 21:10:00*1.4436*1.4435*1.4437*1.4435
07/15/2007 21:15:00*1.4434*1.4432*1.4436*1.4432
07/15/2007 21:20:00*1.4431*1.443*1.4434*1.443
07/15/2007 21:25:00*1.4431*1.4431*1.4432*1.4429
07/15/2007 21:30:00*1.4432*1.4426*1.4435*1.4426
07/15/2007 21:35:00*1.4424*1.4425*1.4429*1.4422
07/15/2007 21:40:00*1.4426*1.4425*1.4427*1.4425
07/15/2007 21:45:00*1.4423*1.4423*1.4425*1.4422
07/15/2007 21:50:00*1.4425*1.4423*1.4425*1.4423
07/15/2007 21:55:00*1.4425*1.4427*1.443*1.4423
07/15/2007 22:00:00*1.4426*1.4427*1.4427*1.4425
07/15/2007 22:05:00*1.4428*1.4432*1.4433*1.4426
07/15/2007 22:10:00*1.443*1.4431*1.4433*1.443
07/15/2007 22:15:00*1.4432*1.4432*1.4433*1.443
07/15/2007 22:20:00*1.4432*1.4432*1.4432*1.4432
07/15/2007 22:25:00*1.4432*1.4432*1.4432*1.4432
07/15/2007 22:30:00*1.4433*1.4432*1.4433*1.4432
07/15/2007 22:35:00*1.4433*1.4432*1.4435*1.4432
07/15/2007 22:40:00*1.4434*1.4434*1.4434*1.4432
07/15/2007 22:45:00*1.4433*1.444*1.444*1.4433
07/15/2007 22:50:00*1.4441*1.445*1.4453*1.4437
07/15/2007 22:55:00*1.4448*1.4447*1.445*1.4446
07/15/2007 23:00:00*1.4446*1.4436*1.4447*1.4436
07/15/2007 23:05:00*1.4438*1.4441*1.4441*1.4436
07/15/2007 23:10:00*1.444*1.4441*1.4442*1.4439
07/15/2007 23:15:00*1.4442*1.4442*1.4443*1.444
07/15/2007 23:20:00*1.4443*1.4442*1.4443*1.444
07/15/2007 23:25:00*1.4441*1.444*1.4442*1.4438
07/15/2007 23:30:00*1.4441*1.4439*1.4442*1.4435
07/15/2007 23:35:00*1.4438*1.4439*1.4439*1.4437
07/15/2007 23:40:00*1.444*1.4437*1.444*1.4437
07/15/2007 23:45:00*1.4438*1.4438*1.4439*1.4437
07/15/2007 23:50:00*1.4437*1.4436*1.4438*1.4436
07/15/2007 23:55:00*1.4437*1.4436*1.4437*1.4434
07/16/2007 00:00:00*1.4437*1.4438*1.4439*1.4434
07/16/2007 00:05:00*1.4437*1.4436*1.4438*1.4435
07/16/2007 00:10:00*1.4434*1.4431*1.4436*1.443
07/16/2007 00:15:00*1.443*1.443*1.4432*1.443
07/16/2007 00:20:00*1.4431*1.4434*1.4435*1.443
07/16/2007 00:25:00*1.4434*1.4434*1.4434*1.4434
07/16/2007 00:30:00*1.4435*1.4437*1.4437*1.4433
07/16/2007 00:35:00*1.4438*1.4438*1.4441*1.4436
07/16/2007 00:40:00*1.4437*1.4439*1.4441*1.4437
07/16/2007 00:45:00*1.444*1.4435*1.444*1.4434
07/16/2007 00:50:00*1.4434*1.4432*1.4437*1.4432
07/16/2007 00:55:00*1.4433*1.443*1.4433*1.4428
07/16/2007 01:00:00*1.4431*1.4428*1.4432*1.4428
07/16/2007 01:05:00*1.4429*1.443*1.4431*1.4428
07/16/2007 01:10:00*1.4431*1.443*1.4431*1.4427
07/16/2007 01:15:00*1.4428*1.443*1.443*1.4427
07/16/2007 01:20:00*1.4428*1.4428*1.443*1.4427
07/16/2007 01:25:00*1.443*1.4428*1.443*1.4428
07/16/2007 01:30:00*1.4427*1.4425*1.4428*1.4424
07/16/2007 01:35:00*1.4424*1.4427*1.4427*1.4423
07/16/2007 01:40:00*1.4426*1.4419*1.4427*1.4416
07/16/2007 01:45:00*1.4417*1.442*1.442*1.4414
07/16/2007 01:50:00*1.4419*1.4416*1.442*1.4416
07/16/2007 01:55:00*1.4417*1.4416*1.4418*1.4415
07/16/2007 02:00:00*1.4417*1.4416*1.4421*1.4415
07/16/2007 02:05:00*1.4415*1.4416*1.4416*1.4404
07/16/2007 02:10:00*1.4418*1.4417*1.4418*1.4416
07/16/2007 02:15:00*1.4418*1.442*1.4422*1.4417
07/16/2007 02:20:00*1.4419*1.441*1.4421*1.441
07/16/2007 02:25:00*1.4411*1.4418*1.4418*1.441
07/16/2007 02:30:00*1.4417*1.4412*1.4419*1.4412
07/16/2007 02:35:00*1.441*1.4418*1.4421*1.441
07/16/2007 02:40:00*1.4417*1.4418*1.4419*1.4416
07/16/2007 02:45:00*1.4417*1.4423*1.4427*1.4417
07/16/2007 02:50:00*1.4422*1.4412*1.4425*1.4411
07/16/2007 02:55:00*1.4413*1.4414*1.4416*1.4411
07/16/2007 03:00:00*1.4413*1.4411*1.4415*1.4408
07/16/2007 03:05:00*1.4412*1.4411*1.4416*1.4411
07/16/2007 03:10:00*1.4409*1.441*1.4411*1.44
07/16/2007 03:15:00*1.4411*1.4416*1.4417*1.4409
07/16/2007 03:20:00*1.4417*1.4415*1.4417*1.4415
07/16/2007 03:25:00*1.4416*1.4413*1.4417*1.4412
07/16/2007 03:30:00*1.4415*1.4416*1.4416*1.4408
07/16/2007 03:35:00*1.4415*1.4416*1.4417*1.4411
07/16/2007 03:40:00*1.4415*1.4412*1.4416*1.4408
07/16/2007 03:45:00*1.4413*1.4427*1.4429*1.4412
07/16/2007 03:50:00*1.4425*1.4422*1.4427*1.4418
07/16/2007 03:55:00*1.4421*1.4422*1.4426*1.442
07/16/2007 04:00:00*1.4421*1.4426*1.4429*1.4415
07/16/2007 04:05:00*1.4427*1.4423*1.4428*1.4422
07/16/2007 04:10:00*1.4424*1.4422*1.4425*1.4422
07/16/2007 04:15:00*1.4423*1.4421*1.4424*1.442
07/16/2007 04:20:00*1.442*1.4413*1.4422*1.4412
07/16/2007 04:25:00*1.4412*1.4416*1.4417*1.4412
07/16/2007 04:30:00*1.4417*1.4411*1.4418*1.4406
07/16/2007 04:35:00*1.4413*1.441*1.4413*1.4406
07/16/2007 04:40:00*1.4411*1.4411*1.4421*1.441
07/16/2007 04:45:00*1.4412*1.4406*1.4414*1.4406
07/16/2007 04:50:00*1.4405*1.4414*1.4414*1.4405
07/16/2007 04:55:00*1.4413*1.4415*1.4416*1.441
07/16/2007 05:00:00*1.4414*1.4424*1.4425*1.4414
07/16/2007 05:05:00*1.4425*1.4425*1.4425*1.442
07/16/2007 05:10:00*1.4424*1.4428*1.4429*1.4421
07/16/2007 05:15:00*1.4427*1.4427*1.4431*1.4425
07/16/2007 05:20:00*1.4426*1.4426*1.4427*1.4423
07/16/2007 05:25:00*1.4425*1.4427*1.4429*1.442
07/16/2007 05:30:00*1.4426*1.4435*1.4437*1.4425
07/16/2007 05:35:00*1.4434*1.4437*1.4438*1.4434
07/16/2007 05:40:00*1.4436*1.4431*1.4437*1.443
07/16/2007 05:45:00*1.4432*1.4425*1.4432*1.4425
07/16/2007 05:50:00*1.4424*1.4432*1.4432*1.4422
07/16/2007 05:55:00*1.4431*1.4435*1.4435*1.443
07/16/2007 06:00:00*1.4436*1.4438*1.4446*1.4435
07/16/2007 06:05:00*1.4437*1.4441*1.4442*1.4437
07/16/2007 06:10:00*1.4442*1.4439*1.4443*1.4438
07/16/2007 06:15:00*1.4438*1.4435*1.4439*1.4433
07/16/2007 06:20:00*1.4436*1.4439*1.4439*1.4434
07/16/2007 06:25:00*1.444*1.4435*1.444*1.4434
07/16/2007 06:30:00*1.4434*1.4433*1.4437*1.4432
07/16/2007 06:35:00*1.4434*1.4432*1.4435*1.4429
07/16/2007 06:40:00*1.4433*1.4432*1.4433*1.443
07/16/2007 06:45:00*1.4433*1.4433*1.4434*1.443
07/16/2007 06:50:00*1.4432*1.4431*1.4433*1.4428
07/16/2007 06:55:00*1.4432*1.4429*1.4432*1.4427
07/16/2007 07:00:00*1.443*1.4431*1.4434*1.4429
07/16/2007 07:05:00*1.4432*1.443*1.4432*1.4429
07/16/2007 07:10:00*1.4429*1.4425*1.443*1.4424
07/16/2007 07:15:00*1.4426*1.4426*1.4426*1.4424
07/16/2007 07:20:00*1.4427*1.4428*1.4432*1.4426
07/16/2007 07:25:00*1.4429*1.4429*1.4432*1.4425
07/16/2007 07:30:00*1.4431*1.4426*1.4431*1.4425
07/16/2007 07:35:00*1.4427*1.4426*1.443*1.4421
07/16/2007 07:40:00*1.4425*1.4424*1.4426*1.4421
07/16/2007 07:45:00*1.4423*1.442*1.4426*1.4419
07/16/2007 07:50:00*1.4419*1.4421*1.4422*1.4418
07/16/2007 07:55:00*1.4419*1.4417*1.4422*1.4415
07/16/2007 08:00:00*1.4416*1.4425*1.4427*1.4413
07/16/2007 08:05:00*1.4424*1.442*1.4427*1.4419
07/16/2007 08:10:00*1.4419*1.4415*1.442*1.4414
07/16/2007 08:15:00*1.4414*1.442*1.4421*1.4412
07/16/2007 08:20:00*1.4421*1.442*1.4423*1.4418
07/16/2007 08:25:00*1.4418*1.4422*1.4423*1.4418
07/16/2007 08:30:00*1.4423*1.4419*1.4423*1.4419
07/16/2007 08:35:00*1.4416*1.4426*1.4431*1.4415
07/16/2007 08:40:00*1.4425*1.4422*1.4426*1.4417
07/16/2007 08:45:00*1.4421*1.442*1.4423*1.4415
07/16/2007 08:50:00*1.4421*1.4424*1.4427*1.4419
07/16/2007 08:55:00*1.4425*1.4429*1.443*1.4424
07/16/2007 09:00:00*1.443*1.4429*1.4432*1.4429
07/16/2007 09:05:00*1.4428*1.4425*1.4431*1.4423
07/16/2007 09:10:00*1.4426*1.4424*1.4426*1.4423
07/16/2007 09:15:00*1.4423*1.4422*1.4424*1.4418
07/16/2007 09:20:00*1.442*1.4415*1.4422*1.4415
07/16/2007 09:25:00*1.4416*1.4419*1.4422*1.4415
07/16/2007 09:30:00*1.4418*1.4433*1.4437*1.4418
07/16/2007 09:35:00*1.4432*1.4425*1.4433*1.4423
07/16/2007 09:40:00*1.4422*1.442*1.4425*1.4419
07/16/2007 09:45:00*1.4422*1.4425*1.4425*1.4418
07/16/2007 09:50:00*1.4424*1.4428*1.4429*1.4424
07/16/2007 09:55:00*1.4426*1.4426*1.443*1.4426
07/16/2007 10:00:00*1.4427*1.4423*1.4428*1.4421
07/16/2007 10:05:00*1.4422*1.4422*1.4425*1.4422
07/16/2007 10:10:00*1.4421*1.4392*1.4422*1.4386
07/16/2007 10:15:00*1.4391*1.4377*1.4392*1.4367
07/16/2007 10:20:00*1.4376*1.4382*1.4382*1.4372
07/16/2007 10:25:00*1.4383*1.4371*1.4383*1.4362
07/16/2007 10:30:00*1.4369*1.4362*1.4372*1.436
07/16/2007 10:35:00*1.4363*1.4365*1.4367*1.4362
07/16/2007 10:40:00*1.4364*1.4359*1.4366*1.4357
07/16/2007 10:45:00*1.4358*1.4361*1.4363*1.4356
07/16/2007 10:50:00*1.4363*1.4361*1.4366*1.4359
07/16/2007 10:55:00*1.4362*1.4362*1.4367*1.4358
07/16/2007 11:00:00*1.436*1.4368*1.4374*1.436
07/16/2007 11:05:00*1.4367*1.4368*1.437*1.4365
07/16/2007 11:10:00*1.4367*1.4364*1.4368*1.4363
07/16/2007 11:15:00*1.4366*1.4369*1.4372*1.4364
07/16/2007 11:20:00*1.437*1.4371*1.4374*1.4369
07/16/2007 11:25:00*1.4373*1.4368*1.4379*1.4366
07/16/2007 11:30:00*1.4369*1.4372*1.4373*1.4366
07/16/2007 11:35:00*1.437*1.4367*1.4374*1.4365
07/16/2007 11:40:00*1.4368*1.4366*1.4368*1.4359
07/16/2007 11:45:00*1.4367*1.4367*1.4372*1.4366
07/16/2007 11:50:00*1.4366*1.4372*1.4374*1.4366
07/16/2007 11:55:00*1.4374*1.4375*1.4375*1.4371
07/16/2007 12:00:00*1.4374*1.4378*1.438*1.4373
07/16/2007 12:05:00*1.4379*1.4369*1.4381*1.4369
07/16/2007 12:10:00*1.437*1.4374*1.4381*1.4369
07/16/2007 12:15:00*1.4375*1.4373*1.4376*1.4372
07/16/2007 12:20:00*1.4374*1.4377*1.4379*1.4373
07/16/2007 12:25:00*1.4378*1.4377*1.4379*1.4374
07/16/2007 12:30:00*1.4376*1.4374*1.4378*1.4371
07/16/2007 12:35:00*1.4372*1.4373*1.4377*1.4372
07/16/2007 12:40:00*1.4374*1.4376*1.4378*1.4373
07/16/2007 12:45:00*1.4377*1.4377*1.4377*1.4375
07/16/2007 12:50:00*1.4376*1.4374*1.4377*1.4374
07/16/2007 12:55:00*1.4373*1.4375*1.4375*1.4371
07/16/2007 13:00:00*1.4376*1.4378*1.4378*1.4374
07/16/2007 13:05:00*1.4377*1.4375*1.4378*1.4371
07/16/2007 13:10:00*1.4376*1.438*1.4381*1.4373
07/16/2007 13:15:00*1.4379*1.4381*1.4381*1.4378
07/16/2007 13:20:00*1.438*1.438*1.4382*1.438
07/16/2007 13:25:00*1.4381*1.438*1.4386*1.438
07/16/2007 13:30:00*1.4382*1.4381*1.4382*1.438
07/16/2007 13:35:00*1.4382*1.4379*1.4383*1.4378
07/16/2007 13:40:00*1.4378*1.4372*1.4381*1.4372
07/16/2007 13:45:00*1.4373*1.4375*1.4375*1.437
07/16/2007 13:50:00*1.4374*1.4369*1.4375*1.4369
07/16/2007 13:55:00*1.437*1.4371*1.4371*1.4369
07/16/2007 14:00:00*1.4374*1.4374*1.4376*1.4371
07/16/2007 14:05:00*1.4375*1.4374*1.4376*1.4374
07/16/2007 14:10:00*1.4375*1.4369*1.4375*1.4369
07/16/2007 14:15:00*1.437*1.4367*1.437*1.4367
07/16/2007 14:20:00*1.4366*1.4369*1.437*1.4365
07/16/2007 14:25:00*1.437*1.4374*1.4375*1.4369
07/16/2007 14:30:00*1.4375*1.4375*1.4375*1.4373
07/16/2007 14:35:00*1.4374*1.4375*1.4376*1.4374
07/16/2007 14:40:00*1.4376*1.4378*1.4379*1.4375
07/16/2007 15:05:00*1.4374*1.4374*1.4374*1.4374
07/16/2007 16:05:00*1.43675*1.43675*1.43675*1.43675
