07/11/2007 17:05:00*1.4495*1.4489*1.4495*1.4486
07/11/2007 17:10:00*1.449*1.4486*1.449*1.4484
07/11/2007 17:15:00*1.4488*1.4492*1.4493*1.4486
07/11/2007 17:20:00*1.4491*1.4497*1.4502*1.4491
07/11/2007 17:25:00*1.4498*1.4496*1.45*1.4495
07/11/2007 17:30:00*1.4493*1.4495*1.4499*1.4493
07/11/2007 17:35:00*1.4497*1.4496*1.4498*1.4494
07/11/2007 17:40:00*1.4495*1.4497*1.4499*1.4495
07/11/2007 17:45:00*1.4496*1.4498*1.4499*1.4495
07/11/2007 17:50:00*1.4501*1.4506*1.4506*1.4498
07/11/2007 17:55:00*1.4505*1.4506*1.4508*1.4503
07/11/2007 18:00:00*1.4508*1.4498*1.4511*1.4498
07/11/2007 18:05:00*1.4497*1.4498*1.45*1.4495
07/11/2007 18:10:00*1.4499*1.45*1.4502*1.4498
07/11/2007 18:15:00*1.4499*1.4499*1.45*1.4496
07/11/2007 18:20:00*1.4498*1.45*1.4502*1.4498
07/11/2007 18:25:00*1.4499*1.4499*1.45*1.4499
07/11/2007 18:30:00*1.45*1.4501*1.4503*1.4499
07/11/2007 18:35:00*1.4502*1.4502*1.4502*1.4501
07/11/2007 18:40:00*1.4503*1.4503*1.4505*1.4502
07/11/2007 18:45:00*1.4504*1.4504*1.4504*1.4502
07/11/2007 18:50:00*1.4503*1.4503*1.4504*1.4501
07/11/2007 18:55:00*1.4504*1.4505*1.4506*1.4503
07/11/2007 19:00:00*1.4504*1.4511*1.4511*1.4502
07/11/2007 19:05:00*1.4508*1.4507*1.4511*1.4505
07/11/2007 19:10:00*1.4508*1.4505*1.451*1.4505
07/11/2007 19:15:00*1.4504*1.4503*1.4506*1.45
07/11/2007 19:20:00*1.4501*1.45*1.4504*1.45
07/11/2007 19:25:00*1.4501*1.4499*1.4502*1.4497
07/11/2007 19:30:00*1.45*1.4499*1.4501*1.4499
07/11/2007 19:35:00*1.45*1.4499*1.4501*1.4499
07/11/2007 19:40:00*1.4497*1.45*1.4501*1.4497
07/11/2007 19:45:00*1.4501*1.4503*1.4503*1.45
07/11/2007 19:50:00*1.4502*1.4503*1.4504*1.4502
07/11/2007 19:55:00*1.4502*1.4505*1.4506*1.4501
07/11/2007 20:00:00*1.4506*1.4501*1.4506*1.4501
07/11/2007 20:05:00*1.4502*1.4504*1.4505*1.4499
07/11/2007 20:10:00*1.4505*1.4506*1.4507*1.4504
07/11/2007 20:15:00*1.4507*1.4503*1.4508*1.4503
07/11/2007 20:20:00*1.4504*1.4499*1.4504*1.4498
07/11/2007 20:25:00*1.45*1.4504*1.4504*1.4499
07/11/2007 20:30:00*1.4503*1.4504*1.4505*1.4503
07/11/2007 20:35:00*1.4505*1.4504*1.4505*1.4504
07/11/2007 20:40:00*1.4505*1.4504*1.4505*1.4503
07/11/2007 20:45:00*1.4503*1.4504*1.4505*1.4503
07/11/2007 20:50:00*1.4503*1.4502*1.4506*1.4502
07/11/2007 20:55:00*1.4504*1.4502*1.4504*1.45
07/11/2007 21:00:00*1.4504*1.4499*1.4504*1.4499
07/11/2007 21:05:00*1.4497*1.4496*1.4499*1.4496
07/11/2007 21:10:00*1.4497*1.4497*1.4499*1.4495
07/11/2007 21:15:00*1.4496*1.4495*1.4497*1.4495
07/11/2007 21:20:00*1.4498*1.45*1.45*1.4495
07/11/2007 21:25:00*1.4499*1.45*1.45*1.4499
07/11/2007 21:30:00*1.4499*1.45*1.4501*1.4499
07/11/2007 21:35:00*1.4499*1.45*1.4501*1.4496
07/11/2007 21:40:00*1.4499*1.4501*1.4502*1.4498
07/11/2007 21:45:00*1.45*1.4502*1.4505*1.4499
07/11/2007 21:50:00*1.4504*1.4501*1.4504*1.4501
07/11/2007 21:55:00*1.4502*1.4506*1.4506*1.45
07/11/2007 22:00:00*1.4505*1.4505*1.4506*1.4502
07/11/2007 22:05:00*1.4504*1.4505*1.4507*1.4504
07/11/2007 22:10:00*1.4504*1.4506*1.4506*1.4503
07/11/2007 22:15:00*1.4507*1.4505*1.4507*1.4504
07/11/2007 22:20:00*1.4504*1.4506*1.4507*1.4504
07/11/2007 22:25:00*1.4507*1.4503*1.4507*1.4501
07/11/2007 22:30:00*1.4504*1.4504*1.4506*1.4503
07/11/2007 22:35:00*1.4505*1.4504*1.4505*1.4501
07/11/2007 22:40:00*1.4505*1.4506*1.4506*1.4504
07/11/2007 22:45:00*1.4507*1.4506*1.4508*1.4506
07/11/2007 22:50:00*1.4504*1.4503*1.4506*1.4502
07/11/2007 22:55:00*1.4502*1.4504*1.4504*1.4502
07/11/2007 23:00:00*1.4505*1.4506*1.4507*1.4504
07/11/2007 23:05:00*1.4507*1.4499*1.4507*1.4496
07/11/2007 23:10:00*1.4497*1.4506*1.4506*1.4497
07/11/2007 23:15:00*1.4507*1.4499*1.4507*1.4495
07/11/2007 23:20:00*1.4498*1.4503*1.4505*1.4498
07/11/2007 23:25:00*1.4502*1.4499*1.4503*1.4497
07/11/2007 23:30:00*1.45*1.4501*1.4505*1.4499
07/11/2007 23:35:00*1.45*1.4501*1.4504*1.4499
07/11/2007 23:40:00*1.45*1.4501*1.4503*1.4498
07/11/2007 23:45:00*1.4499*1.4501*1.4501*1.4499
07/11/2007 23:50:00*1.4502*1.45*1.4505*1.45
07/11/2007 23:55:00*1.4502*1.4504*1.4506*1.45
07/12/2007 00:00:00*1.4503*1.4498*1.4504*1.4498
07/12/2007 00:05:00*1.45*1.4505*1.4505*1.4498
07/12/2007 00:10:00*1.4503*1.4501*1.4505*1.4501
07/12/2007 00:15:00*1.4502*1.4495*1.4502*1.4493
07/12/2007 00:20:00*1.4496*1.4496*1.4498*1.4494
07/12/2007 00:25:00*1.4495*1.4494*1.4496*1.4493
07/12/2007 00:30:00*1.4493*1.4499*1.4501*1.4492
07/12/2007 00:35:00*1.4501*1.4498*1.4505*1.4498
07/12/2007 00:40:00*1.4499*1.4498*1.4502*1.4495
07/12/2007 00:45:00*1.4496*1.4496*1.4498*1.4494
07/12/2007 00:50:00*1.4495*1.4497*1.4497*1.4494
07/12/2007 00:55:00*1.4498*1.4496*1.4498*1.4496
07/12/2007 01:00:00*1.4494*1.4495*1.4496*1.4492
07/12/2007 01:05:00*1.4492*1.4493*1.4495*1.449
07/12/2007 01:10:00*1.4494*1.4499*1.4499*1.4491
07/12/2007 01:15:00*1.4501*1.4498*1.4501*1.4496
07/12/2007 01:20:00*1.4497*1.45*1.4501*1.4497
07/12/2007 01:25:00*1.4499*1.45*1.45*1.4497
07/12/2007 01:30:00*1.4499*1.4501*1.4504*1.4499
07/12/2007 01:35:00*1.4502*1.4501*1.4502*1.45
07/12/2007 01:40:00*1.45*1.4502*1.4503*1.4499
07/12/2007 01:45:00*1.4501*1.4501*1.4503*1.45
07/12/2007 01:50:00*1.45*1.4501*1.4503*1.4499
07/12/2007 01:55:00*1.45*1.45*1.4502*1.4497
07/12/2007 02:00:00*1.4499*1.45*1.4501*1.4497
07/12/2007 02:05:00*1.4501*1.4496*1.4503*1.4492
07/12/2007 02:10:00*1.4497*1.4498*1.45*1.4496
07/12/2007 02:15:00*1.4499*1.4494*1.4502*1.4494
07/12/2007 02:20:00*1.4493*1.4484*1.4494*1.448
07/12/2007 02:25:00*1.4485*1.4482*1.4487*1.448
07/12/2007 02:30:00*1.4481*1.4487*1.4487*1.4481
07/12/2007 02:35:00*1.4485*1.4484*1.4487*1.4483
07/12/2007 02:40:00*1.4482*1.4482*1.4484*1.448
07/12/2007 02:45:00*1.4483*1.4487*1.449*1.4482
07/12/2007 02:50:00*1.4486*1.4489*1.4491*1.4485
07/12/2007 02:55:00*1.4488*1.4492*1.4493*1.4488
07/12/2007 03:00:00*1.4491*1.4498*1.4501*1.4491
07/12/2007 03:05:00*1.4497*1.4498*1.4502*1.4496
07/12/2007 03:10:00*1.4496*1.4495*1.4499*1.4486
07/12/2007 03:15:00*1.4494*1.4483*1.4496*1.4481
07/12/2007 03:20:00*1.448*1.4483*1.4484*1.4477
07/12/2007 03:25:00*1.4484*1.4487*1.4487*1.4477
07/12/2007 03:30:00*1.4486*1.4491*1.4495*1.4485
07/12/2007 03:35:00*1.4492*1.4494*1.4501*1.4491
07/12/2007 03:40:00*1.4495*1.4498*1.4502*1.4493
07/12/2007 03:45:00*1.4499*1.4491*1.4502*1.449
07/12/2007 03:50:00*1.4492*1.4489*1.4494*1.4487
07/12/2007 03:55:00*1.4487*1.4482*1.4489*1.4476
07/12/2007 04:00:00*1.4481*1.4481*1.4493*1.4479
07/12/2007 04:05:00*1.4482*1.4485*1.449*1.4477
07/12/2007 04:10:00*1.4483*1.4478*1.4485*1.4474
07/12/2007 04:15:00*1.4479*1.4484*1.4484*1.4475
07/12/2007 04:20:00*1.4483*1.4492*1.4492*1.4483
07/12/2007 04:25:00*1.449*1.4482*1.4492*1.448
07/12/2007 04:30:00*1.4484*1.4485*1.4488*1.448
07/12/2007 04:35:00*1.4484*1.4486*1.4487*1.448
07/12/2007 04:40:00*1.4485*1.4487*1.4487*1.448
07/12/2007 04:45:00*1.4488*1.4488*1.4492*1.4486
07/12/2007 04:50:00*1.4489*1.4486*1.449*1.4484
07/12/2007 04:55:00*1.4485*1.4493*1.4496*1.4484
07/12/2007 05:00:00*1.4492*1.4495*1.4499*1.4489
07/12/2007 05:05:00*1.4497*1.45*1.4502*1.4495
07/12/2007 05:10:00*1.4498*1.4501*1.4505*1.4494
07/12/2007 05:15:00*1.45*1.4498*1.4502*1.4497
07/12/2007 05:20:00*1.4497*1.4498*1.4502*1.4494
07/12/2007 05:25:00*1.4496*1.4502*1.4503*1.4495
07/12/2007 05:30:00*1.45*1.4504*1.4505*1.4498
07/12/2007 05:35:00*1.4505*1.45*1.4506*1.45
07/12/2007 05:40:00*1.4499*1.4502*1.4504*1.4498
07/12/2007 05:45:00*1.4501*1.4501*1.4504*1.4498
07/12/2007 05:50:00*1.4502*1.451*1.451*1.4496
07/12/2007 05:55:00*1.4509*1.4508*1.4511*1.4504
07/12/2007 06:00:00*1.4506*1.4508*1.4509*1.4505
07/12/2007 06:05:00*1.4507*1.4506*1.4508*1.4503
07/12/2007 06:10:00*1.4505*1.4504*1.4506*1.4504
07/12/2007 06:15:00*1.4505*1.4502*1.4506*1.45
07/12/2007 06:20:00*1.45*1.4497*1.4504*1.4494
07/12/2007 06:25:00*1.4496*1.45*1.45*1.4495
07/12/2007 06:30:00*1.4499*1.4494*1.45*1.4489
07/12/2007 06:35:00*1.4495*1.4499*1.4499*1.4494
07/12/2007 06:40:00*1.4498*1.4503*1.4503*1.4498
07/12/2007 06:45:00*1.4502*1.4505*1.4507*1.4501
07/12/2007 06:50:00*1.4504*1.4513*1.4516*1.4503
07/12/2007 06:55:00*1.4512*1.4511*1.4515*1.4505
07/12/2007 07:00:00*1.451*1.4502*1.4514*1.4502
07/12/2007 07:05:00*1.4501*1.4508*1.4512*1.4501
07/12/2007 07:10:00*1.4509*1.4508*1.451*1.4498
07/12/2007 07:15:00*1.4507*1.4513*1.4513*1.4504
07/12/2007 07:20:00*1.4512*1.4507*1.4514*1.4504
07/12/2007 07:25:00*1.4509*1.4506*1.4512*1.4506
07/12/2007 07:30:00*1.4505*1.45*1.4508*1.4497
07/12/2007 07:35:00*1.4502*1.4498*1.4503*1.4498
07/12/2007 07:40:00*1.4499*1.4498*1.4502*1.4496
07/12/2007 07:45:00*1.4501*1.45*1.4501*1.4497
07/12/2007 07:50:00*1.4501*1.4496*1.4501*1.4492
07/12/2007 07:55:00*1.4497*1.45*1.4502*1.4494
07/12/2007 08:00:00*1.4498*1.4501*1.4501*1.4494
07/12/2007 08:05:00*1.4499*1.4497*1.4501*1.4494
07/12/2007 08:10:00*1.4495*1.4488*1.4498*1.4487
07/12/2007 08:15:00*1.4489*1.4485*1.4491*1.4483
07/12/2007 08:20:00*1.4487*1.4482*1.4488*1.4482
07/12/2007 08:25:00*1.4483*1.4487*1.4496*1.4482
07/12/2007 08:30:00*1.4488*1.4495*1.4497*1.4487
07/12/2007 08:35:00*1.4494*1.4474*1.4495*1.4459
07/12/2007 08:40:00*1.4475*1.4478*1.4479*1.4468
07/12/2007 08:45:00*1.4476*1.4468*1.4478*1.4464
07/12/2007 08:50:00*1.4467*1.4471*1.4472*1.4465
07/12/2007 08:55:00*1.4473*1.4463*1.4473*1.446
07/12/2007 09:00:00*1.4462*1.4459*1.4465*1.4456
07/12/2007 09:05:00*1.4458*1.4451*1.4459*1.4446
07/12/2007 09:10:00*1.4453*1.4456*1.4456*1.4449
07/12/2007 09:15:00*1.4455*1.4448*1.4457*1.4444
07/12/2007 09:20:00*1.4449*1.445*1.4457*1.4448
07/12/2007 09:25:00*1.4451*1.4444*1.4454*1.4435
07/12/2007 09:30:00*1.4442*1.4452*1.4454*1.4441
07/12/2007 09:35:00*1.4451*1.4449*1.4453*1.4441
07/12/2007 09:40:00*1.445*1.4447*1.4452*1.4444
07/12/2007 09:45:00*1.4448*1.4442*1.4449*1.4441
07/12/2007 09:50:00*1.4441*1.4442*1.4443*1.4435
07/12/2007 09:55:00*1.4443*1.4432*1.4443*1.4429
07/12/2007 10:00:00*1.4431*1.4429*1.4434*1.4427
07/12/2007 10:05:00*1.4428*1.4431*1.4434*1.4421
07/12/2007 10:10:00*1.4429*1.4422*1.4435*1.4422
07/12/2007 10:15:00*1.4421*1.4423*1.4429*1.4417
07/12/2007 10:20:00*1.4424*1.4422*1.4428*1.442
07/12/2007 10:25:00*1.4421*1.4425*1.4429*1.4418
07/12/2007 10:30:00*1.4424*1.4433*1.4433*1.4421
07/12/2007 10:35:00*1.4431*1.4422*1.4433*1.442
07/12/2007 10:40:00*1.442*1.4428*1.4429*1.442
07/12/2007 10:45:00*1.4427*1.4423*1.4428*1.4416
07/12/2007 10:50:00*1.4424*1.4418*1.4425*1.4416
07/12/2007 10:55:00*1.4417*1.442*1.4426*1.4417
07/12/2007 11:00:00*1.4419*1.4418*1.4422*1.4412
07/12/2007 11:05:00*1.4417*1.4427*1.4429*1.4417
07/12/2007 11:10:00*1.4429*1.442*1.4429*1.4418
07/12/2007 11:15:00*1.4418*1.4414*1.4421*1.4413
07/12/2007 11:20:00*1.4413*1.4414*1.4414*1.4408
07/12/2007 11:25:00*1.4415*1.4422*1.4425*1.4413
07/12/2007 11:30:00*1.4421*1.442*1.4422*1.4418
07/12/2007 11:35:00*1.4419*1.4416*1.4421*1.4414
07/12/2007 11:40:00*1.4415*1.4418*1.4423*1.4414
07/12/2007 11:45:00*1.4416*1.4426*1.4428*1.4416
07/12/2007 11:50:00*1.4427*1.4426*1.4428*1.4423
07/12/2007 11:55:00*1.4425*1.4418*1.4426*1.4414
07/12/2007 12:00:00*1.4419*1.442*1.4426*1.4417
07/12/2007 12:05:00*1.4421*1.4433*1.4433*1.442
07/12/2007 12:10:00*1.4432*1.4432*1.4436*1.4429
07/12/2007 12:15:00*1.4431*1.4431*1.4433*1.443
07/12/2007 12:20:00*1.4429*1.4424*1.4431*1.442
07/12/2007 12:25:00*1.4422*1.4428*1.4432*1.4422
07/12/2007 12:30:00*1.4427*1.4425*1.4434*1.4425
07/12/2007 12:35:00*1.4424*1.4425*1.4427*1.442
07/12/2007 12:40:00*1.4424*1.4422*1.4425*1.4422
07/12/2007 12:45:00*1.4423*1.4425*1.4429*1.4422
07/12/2007 12:50:00*1.4427*1.4426*1.4428*1.4425
07/12/2007 12:55:00*1.4425*1.4425*1.4427*1.4424
07/12/2007 13:00:00*1.4424*1.4424*1.4426*1.4423
07/12/2007 13:05:00*1.4425*1.4423*1.4426*1.4423
07/12/2007 13:10:00*1.4422*1.4427*1.4429*1.4422
07/12/2007 13:15:00*1.4428*1.4421*1.4428*1.4419
07/12/2007 13:20:00*1.4422*1.4421*1.4422*1.4417
07/12/2007 13:25:00*1.4419*1.4422*1.4423*1.4418
07/12/2007 13:30:00*1.4421*1.4419*1.4422*1.4417
07/12/2007 13:35:00*1.4421*1.4421*1.4424*1.4419
07/12/2007 13:40:00*1.442*1.4421*1.4421*1.4419
07/12/2007 13:45:00*1.4422*1.4421*1.4422*1.4419
07/12/2007 13:50:00*1.4422*1.4417*1.4422*1.4416
07/12/2007 13:55:00*1.4418*1.4417*1.4419*1.4417
07/12/2007 14:00:00*1.4416*1.4414*1.4418*1.4413
07/12/2007 14:05:00*1.4415*1.4416*1.4416*1.4413
07/12/2007 14:10:00*1.4415*1.442*1.4421*1.4415
07/12/2007 14:15:00*1.4421*1.4417*1.4421*1.4416
07/12/2007 14:20:00*1.4418*1.4418*1.442*1.4416
07/12/2007 14:25:00*1.442*1.4424*1.4426*1.4418
07/12/2007 14:30:00*1.4423*1.4424*1.44245*1.44195
07/12/2007 14:35:00*1.4425*1.44205*1.44275*1.44195
07/12/2007 14:40:00*1.4421*1.4424*1.4426*1.44185
07/12/2007 14:45:00*1.44255*1.4424*1.4427*1.44215
07/12/2007 14:50:00*1.4423*1.4423*1.4425*1.442
07/12/2007 14:55:00*1.4423*1.4423*1.4429*1.44205
07/12/2007 15:00:00*1.44215*1.4428*1.44315*1.44215
07/12/2007 15:05:00*1.44295*1.44235*1.44295*1.4422
07/12/2007 15:10:00*1.4423*1.4421*1.4428*1.44185
07/12/2007 15:15:00*1.4422*1.4422*1.44245*1.4419
07/12/2007 15:20:00*1.44195*1.4419*1.4423*1.44175
07/12/2007 15:25:00*1.442*1.44165*1.44215*1.4415
07/12/2007 15:30:00*1.4417*1.4417*1.4419*1.44145
07/12/2007 15:35:00*1.4416*1.4414*1.4419*1.44115
07/12/2007 15:40:00*1.4414*1.44125*1.4417*1.4409
07/12/2007 15:45:00*1.4414*1.4411*1.4415*1.441
07/12/2007 15:50:00*1.44125*1.4414*1.4418*1.4408
07/12/2007 15:55:00*1.44105*1.44105*1.4414*1.4408
07/12/2007 16:00:00*1.4412*1.44065*1.4413*1.4406
07/12/2007 16:05:00*1.4407*1.4405*1.4411*1.44005
07/12/2007 16:10:00*1.4407*1.44055*1.4411*1.44015
07/12/2007 16:15:00*1.44055*1.4403*1.4408*1.44005
07/12/2007 16:20:00*1.4403*1.4406*1.4407*1.44005
07/12/2007 16:25:00*1.4406*1.44065*1.4412*1.4404
07/12/2007 16:30:00*1.4407*1.44125*1.4415*1.4406
07/12/2007 16:35:00*1.44105*1.44155*1.4417*1.44105
07/12/2007 16:40:00*1.44155*1.4415*1.4416*1.44115
07/12/2007 16:45:00*1.4414*1.44145*1.4417*1.44115
07/12/2007 16:50:00*1.44125*1.4414*1.4418*1.44105
07/12/2007 16:55:00*1.44135*1.44185*1.4421*1.44135
07/12/2007 17:00:00*1.4419*1.44205*1.4423*1.4417
