07/09/2007 17:05:00*1.43055*1.43075*1.431*1.4304
07/09/2007 17:10:00*1.4308*1.43075*1.4311*1.43035
07/09/2007 17:15:00*1.43085*1.431*1.4313*1.4306
07/09/2007 17:20:00*1.431*1.43065*1.4313*1.42975
07/09/2007 17:25:00*1.4307*1.43065*1.4309*1.43035
07/09/2007 17:30:00*1.4305*1.43045*1.4313*1.43045
07/09/2007 17:35:00*1.4305*1.43025*1.4305*1.42955
07/09/2007 17:40:00*1.4304*1.43025*1.4305*1.42995
07/09/2007 17:45:00*1.43005*1.43015*1.4304*1.42975
07/09/2007 17:50:00*1.43005*1.42985*1.4304*1.42945
07/09/2007 17:55:00*1.42965*1.42955*1.43*1.4294
07/09/2007 18:00:00*1.4295*1.42905*1.4298*1.4289
07/09/2007 18:05:00*1.42895*1.4296*1.43*1.42855
07/09/2007 18:10:00*1.4296*1.4296*1.43045*1.42925
07/09/2007 18:15:00*1.42955*1.4296*1.4297*1.42915
07/09/2007 18:20:00*1.42935*1.4292*1.4296*1.42915
07/09/2007 18:25:00*1.4292*1.42925*1.42945*1.42915
07/09/2007 18:30:00*1.4293*1.4292*1.4294*1.42905
07/09/2007 18:35:00*1.42915*1.42915*1.4293*1.42905
07/09/2007 18:40:00*1.42925*1.429*1.4293*1.4289
07/09/2007 18:45:00*1.4292*1.42905*1.42935*1.4289
07/09/2007 18:50:00*1.429*1.4291*1.4292*1.42895
07/09/2007 18:55:00*1.42915*1.42925*1.42935*1.4286
07/09/2007 19:00:00*1.42915*1.4291*1.42925*1.42855
07/09/2007 19:05:00*1.42905*1.429*1.4292*1.4287
07/09/2007 19:10:00*1.42895*1.4293*1.4299*1.4284
07/09/2007 19:15:00*1.4294*1.4293*1.4296*1.4291
07/09/2007 19:20:00*1.42935*1.42935*1.42955*1.42915
07/09/2007 19:25:00*1.4294*1.42955*1.42975*1.4292
07/09/2007 19:30:00*1.42955*1.42945*1.4297*1.42915
07/09/2007 19:35:00*1.42955*1.4297*1.4299*1.42935
07/09/2007 19:40:00*1.42955*1.42975*1.4298*1.42955
07/09/2007 19:45:00*1.42955*1.43015*1.43045*1.42955
07/09/2007 19:50:00*1.4301*1.43025*1.4304*1.4301
07/09/2007 19:55:00*1.43015*1.43*1.4303*1.4297
07/09/2007 20:00:00*1.42985*1.42995*1.43015*1.42955
07/09/2007 20:05:00*1.42985*1.42975*1.4301*1.42965
07/09/2007 20:10:00*1.42975*1.4298*1.4301*1.4297
07/09/2007 20:15:00*1.4297*1.43035*1.4305*1.4295
07/09/2007 20:20:00*1.4305*1.43025*1.4307*1.42995
07/09/2007 20:25:00*1.4303*1.4304*1.4306*1.4301
07/09/2007 20:30:00*1.4303*1.43005*1.4306*1.42995
07/09/2007 20:35:00*1.42995*1.4303*1.4305*1.4298
07/09/2007 20:40:00*1.4304*1.431*1.4313*1.43025
07/09/2007 20:45:00*1.43085*1.431*1.4314*1.4307
07/09/2007 20:50:00*1.4309*1.43105*1.4313*1.43065
07/09/2007 20:55:00*1.4311*1.43115*1.4314*1.43085
07/09/2007 21:00:00*1.4312*1.43065*1.4313*1.4304
07/09/2007 21:05:00*1.4305*1.4314*1.4314*1.43045
07/09/2007 21:10:00*1.43085*1.43065*1.4314*1.4306
07/09/2007 21:15:00*1.4307*1.43075*1.431*1.4306
07/09/2007 21:20:00*1.4308*1.43085*1.43095*1.43045
07/09/2007 21:25:00*1.4307*1.4304*1.4309*1.4301
07/09/2007 21:30:00*1.4305*1.4301*1.4308*1.42975
07/09/2007 21:35:00*1.4302*1.4304*1.4307*1.42965
07/09/2007 21:40:00*1.4305*1.4309*1.431*1.43025
07/09/2007 21:45:00*1.4308*1.43065*1.431*1.4304
07/09/2007 21:50:00*1.4305*1.43045*1.4308*1.4302
07/09/2007 21:55:00*1.4304*1.43025*1.4307*1.4302
07/09/2007 22:00:00*1.4303*1.43035*1.4306*1.4301
07/09/2007 22:05:00*1.4301*1.4299*1.4304*1.4295
07/09/2007 22:10:00*1.4297*1.43*1.4302*1.4296
07/09/2007 22:15:00*1.42975*1.42955*1.43*1.42945
07/09/2007 22:20:00*1.4297*1.4297*1.43*1.4295
07/09/2007 22:25:00*1.42975*1.4299*1.4299*1.4293
07/09/2007 22:30:00*1.4294*1.4294*1.4299*1.42925
07/09/2007 22:35:00*1.4296*1.4296*1.4296*1.42915
07/09/2007 22:40:00*1.4295*1.42965*1.4298*1.42935
07/09/2007 22:45:00*1.4298*1.4297*1.4299*1.42945
07/09/2007 22:50:00*1.42955*1.4298*1.43*1.42955
07/09/2007 22:55:00*1.4298*1.4305*1.4305*1.4298
07/09/2007 23:00:00*1.43015*1.4303*1.4305*1.4301
07/09/2007 23:05:00*1.43025*1.4305*1.4306*1.4302
07/09/2007 23:10:00*1.43045*1.4305*1.43065*1.43035
07/09/2007 23:15:00*1.4305*1.43065*1.4308*1.43015
07/09/2007 23:20:00*1.43045*1.4311*1.4317*1.43045
07/09/2007 23:25:00*1.43125*1.43145*1.4317*1.4309
07/09/2007 23:30:00*1.43125*1.43115*1.4315*1.4306
07/09/2007 23:35:00*1.4313*1.4311*1.4313*1.4305
07/09/2007 23:40:00*1.4311*1.4305*1.4311*1.4304
07/09/2007 23:45:00*1.4307*1.4306*1.4308*1.4304
07/09/2007 23:50:00*1.4305*1.4306*1.4307*1.4305
07/09/2007 23:55:00*1.43055*1.431*1.4312*1.4305
07/10/2007 00:00:00*1.4307*1.43065*1.431*1.43055
07/10/2007 00:05:00*1.4308*1.431*1.431*1.43035
07/10/2007 00:10:00*1.43065*1.4308*1.431*1.4305
07/10/2007 00:15:00*1.4316*1.4305*1.4316*1.43025
07/10/2007 00:20:00*1.4307*1.43065*1.4308*1.4305
07/10/2007 00:25:00*1.4307*1.4306*1.4312*1.4304
07/10/2007 00:30:00*1.43085*1.4306*1.4309*1.4305
07/10/2007 00:35:00*1.43075*1.43055*1.4313*1.4304
07/10/2007 00:40:00*1.43075*1.4308*1.4312*1.43025
07/10/2007 00:45:00*1.4302*1.4307*1.4311*1.4302
07/10/2007 00:50:00*1.431*1.43075*1.4314*1.4306
07/10/2007 00:55:00*1.4308*1.4315*1.4317*1.43075
07/10/2007 01:00:00*1.43145*1.4308*1.4316*1.43075
07/10/2007 01:05:00*1.43075*1.43015*1.4312*1.42945
07/10/2007 01:10:00*1.4302*1.43105*1.43125*1.42975
07/10/2007 01:15:00*1.431*1.4307*1.4314*1.43005
07/10/2007 01:20:00*1.4303*1.4307*1.4314*1.4302
07/10/2007 01:25:00*1.43065*1.4306*1.4312*1.43045
07/10/2007 01:30:00*1.4307*1.4304*1.4309*1.43005
07/10/2007 01:35:00*1.43015*1.43075*1.431*1.43015
07/10/2007 01:40:00*1.4305*1.4303*1.4311*1.43015
07/10/2007 01:45:00*1.43025*1.4302*1.4308*1.43005
07/10/2007 01:50:00*1.43025*1.431*1.4312*1.4301
07/10/2007 01:55:00*1.4309*1.431*1.4314*1.43075
07/10/2007 02:00:00*1.4311*1.4307*1.4314*1.4305
07/10/2007 02:05:00*1.43055*1.43055*1.4311*1.43035
07/10/2007 02:10:00*1.4307*1.43035*1.4308*1.43005
07/10/2007 02:15:00*1.43035*1.4306*1.4309*1.4302
07/10/2007 02:20:00*1.43045*1.43045*1.4312*1.43025
07/10/2007 02:25:00*1.4304*1.43085*1.4309*1.43
07/10/2007 02:30:00*1.43075*1.4305*1.43085*1.43025
07/10/2007 02:35:00*1.43045*1.43055*1.4309*1.43
07/10/2007 02:40:00*1.43065*1.43065*1.4314*1.4302
07/10/2007 02:45:00*1.4306*1.43075*1.4313*1.43025
07/10/2007 02:50:00*1.4308*1.4311*1.43125*1.43055
07/10/2007 02:55:00*1.4311*1.42965*1.43135*1.42945
07/10/2007 03:00:00*1.4295*1.42945*1.4302*1.42905
07/10/2007 03:05:00*1.42945*1.42955*1.43*1.42845
07/10/2007 03:10:00*1.4296*1.43015*1.4309*1.42935
07/10/2007 03:15:00*1.43015*1.4299*1.4305*1.4295
07/10/2007 03:20:00*1.42955*1.4291*1.4299*1.42895
07/10/2007 03:25:00*1.4292*1.42925*1.42975*1.42855
07/10/2007 03:30:00*1.429*1.4296*1.4302*1.42895
07/10/2007 03:35:00*1.4295*1.42945*1.4302*1.42915
07/10/2007 03:40:00*1.4293*1.42925*1.4299*1.429
07/10/2007 03:45:00*1.42925*1.4295*1.42985*1.4291
07/10/2007 03:50:00*1.4293*1.42845*1.4296*1.42795
07/10/2007 03:55:00*1.4283*1.4281*1.42865*1.4277
07/10/2007 04:00:00*1.42815*1.4292*1.42935*1.428
07/10/2007 04:05:00*1.4291*1.4287*1.4293*1.4282
07/10/2007 04:10:00*1.4287*1.4301*1.43085*1.4284
07/10/2007 04:15:00*1.4301*1.4301*1.43065*1.42955
07/10/2007 04:20:00*1.43015*1.4306*1.4325*1.42995
07/10/2007 04:25:00*1.43055*1.43195*1.4321*1.4303
07/10/2007 04:30:00*1.43205*1.43245*1.43265*1.4316
07/10/2007 04:35:00*1.43225*1.4331*1.43345*1.43215
07/10/2007 04:40:00*1.43325*1.43325*1.4338*1.43225
07/10/2007 04:45:00*1.4329*1.4325*1.43335*1.43225
07/10/2007 04:50:00*1.4324*1.43285*1.43315*1.43215
07/10/2007 04:55:00*1.4326*1.4323*1.4331*1.4321
07/10/2007 05:00:00*1.4323*1.4322*1.4329*1.43205
07/10/2007 05:05:00*1.4323*1.43145*1.4326*1.4311
07/10/2007 05:10:00*1.43135*1.43155*1.4323*1.4312
07/10/2007 05:15:00*1.43145*1.43135*1.43165*1.43085
07/10/2007 05:20:00*1.43135*1.4311*1.43165*1.4311
07/10/2007 05:25:00*1.43125*1.4311*1.432*1.4305
07/10/2007 05:30:00*1.43135*1.43145*1.4321*1.43105
07/10/2007 05:35:00*1.4316*1.43095*1.4316*1.4308
07/10/2007 05:40:00*1.431*1.4317*1.4319*1.43095
07/10/2007 05:45:00*1.4316*1.43165*1.43205*1.4311
07/10/2007 05:50:00*1.43155*1.4315*1.43185*1.43085
07/10/2007 05:55:00*1.43165*1.43135*1.4323*1.431
07/10/2007 06:00:00*1.4313*1.4314*1.43215*1.4312
07/10/2007 06:05:00*1.43145*1.43155*1.43245*1.4307
07/10/2007 06:10:00*1.43155*1.43185*1.4321*1.4312
07/10/2007 06:15:00*1.4319*1.43185*1.43255*1.43135
07/10/2007 06:20:00*1.43185*1.43155*1.43235*1.43145
07/10/2007 06:25:00*1.4317*1.43165*1.432*1.43125
07/10/2007 06:30:00*1.43165*1.43095*1.43225*1.43085
07/10/2007 06:35:00*1.43135*1.4312*1.43155*1.4307
07/10/2007 06:40:00*1.43135*1.43015*1.43145*1.42995
07/10/2007 06:45:00*1.4301*1.43085*1.43105*1.4301
07/10/2007 06:50:00*1.43095*1.43125*1.43145*1.43055
07/10/2007 06:55:00*1.4313*1.43095*1.43135*1.4306
07/10/2007 07:00:00*1.43085*1.43155*1.43195*1.4307
07/10/2007 07:05:00*1.43155*1.4324*1.4327*1.4315
07/10/2007 07:10:00*1.4325*1.4322*1.43285*1.43195
07/10/2007 07:15:00*1.4321*1.432*1.4327*1.4315
07/10/2007 07:20:00*1.4317*1.43085*1.4321*1.43075
07/10/2007 07:25:00*1.43085*1.43065*1.4316*1.43025
07/10/2007 07:30:00*1.4308*1.43105*1.4316*1.43065
07/10/2007 07:35:00*1.43105*1.4319*1.43235*1.43085
07/10/2007 07:40:00*1.43205*1.4316*1.43255*1.4314
07/10/2007 07:45:00*1.43165*1.43215*1.4322*1.4311
07/10/2007 07:50:00*1.43215*1.43195*1.4324*1.4315
07/10/2007 07:55:00*1.43155*1.43185*1.4323*1.43145
07/10/2007 08:00:00*1.4318*1.4318*1.43205*1.43145
07/10/2007 08:05:00*1.4318*1.4313*1.4321*1.43115
07/10/2007 08:10:00*1.43135*1.4326*1.4331*1.43115
07/10/2007 08:15:00*1.43265*1.43295*1.43385*1.43225
07/10/2007 08:20:00*1.43265*1.43405*1.43405*1.43195
07/10/2007 08:25:00*1.4339*1.43485*1.43495*1.4337
07/10/2007 08:30:00*1.43485*1.43405*1.43485*1.4329
07/10/2007 08:35:00*1.434*1.4333*1.4342*1.4332
07/10/2007 08:40:00*1.43335*1.4346*1.4348*1.4326
07/10/2007 08:45:00*1.4346*1.43325*1.43535*1.43295
07/10/2007 08:50:00*1.43325*1.43385*1.43405*1.433
07/10/2007 08:55:00*1.43365*1.43455*1.4348*1.4333
07/10/2007 09:00:00*1.43455*1.43545*1.4361*1.4341
07/10/2007 09:05:00*1.4356*1.43785*1.4407*1.43325
07/10/2007 09:10:00*1.43815*1.4348*1.43825*1.43405
07/10/2007 09:15:00*1.4348*1.4357*1.4361*1.4332
07/10/2007 09:20:00*1.4358*1.43895*1.43925*1.4357
07/10/2007 09:25:00*1.4389*1.4409*1.44265*1.4387
07/10/2007 09:30:00*1.44055*1.4408*1.44215*1.44025
07/10/2007 09:35:00*1.44085*1.4418*1.44185*1.44015
07/10/2007 09:40:00*1.44185*1.4425*1.44305*1.44155
07/10/2007 09:45:00*1.4426*1.4429*1.44345*1.4422
07/10/2007 09:50:00*1.4429*1.4441*1.4443*1.4418
07/10/2007 09:55:00*1.4442*1.4434*1.4455*1.4432
07/10/2007 10:00:00*1.4435*1.44385*1.44455*1.4433
07/10/2007 10:05:00*1.44405*1.4438*1.4451*1.44355
07/10/2007 10:10:00*1.4438*1.4437*1.44415*1.44305
07/10/2007 10:15:00*1.44365*1.44255*1.4437*1.44225
07/10/2007 10:20:00*1.4425*1.44315*1.4437*1.4423
07/10/2007 10:25:00*1.443*1.4436*1.44405*1.44295
07/10/2007 10:30:00*1.4436*1.44435*1.44445*1.4432
07/10/2007 10:35:00*1.44415*1.4453*1.4457*1.444
07/10/2007 10:40:00*1.44545*1.44455*1.4457*1.4442
07/10/2007 10:45:00*1.4445*1.44445*1.44495*1.4438
07/10/2007 10:50:00*1.44465*1.4452*1.44605*1.4443
07/10/2007 10:55:00*1.4453*1.44365*1.4453*1.4432
07/10/2007 11:00:00*1.4437*1.4421*1.44405*1.4419
07/10/2007 11:05:00*1.44225*1.4411*1.44285*1.4407
07/10/2007 11:10:00*1.44115*1.4426*1.44295*1.4409
07/10/2007 11:15:00*1.44245*1.4428*1.4433*1.442
07/10/2007 11:20:00*1.443*1.4426*1.4434*1.4422
07/10/2007 11:25:00*1.44285*1.4418*1.44305*1.441
07/10/2007 11:30:00*1.4417*1.442*1.4426*1.4416
07/10/2007 11:35:00*1.44205*1.44285*1.443*1.4416
07/10/2007 11:40:00*1.44285*1.4423*1.44305*1.44205
07/10/2007 11:45:00*1.44225*1.44235*1.44255*1.44145
07/10/2007 11:50:00*1.4423*1.4419*1.44245*1.44125
07/10/2007 11:55:00*1.4417*1.4429*1.44315*1.4417
07/10/2007 12:00:00*1.4431*1.4427*1.4435*1.4425
07/10/2007 12:05:00*1.4426*1.4426*1.4434*1.4425
07/10/2007 12:10:00*1.4426*1.4429*1.4436*1.4426
07/10/2007 12:15:00*1.4431*1.44295*1.4433*1.4425
07/10/2007 12:20:00*1.44285*1.4424*1.4432*1.44235
07/10/2007 12:25:00*1.4423*1.44275*1.4429*1.4423
07/10/2007 12:30:00*1.4426*1.4426*1.4429*1.4424
07/10/2007 12:35:00*1.44265*1.44245*1.4428*1.4422
07/10/2007 12:40:00*1.4425*1.44215*1.44265*1.4418
07/10/2007 12:45:00*1.4421*1.4419*1.4424*1.4418
07/10/2007 12:50:00*1.4422*1.4419*1.44275*1.4417
07/10/2007 12:55:00*1.44195*1.4418*1.4421*1.4416
07/10/2007 13:00:00*1.4417*1.4424*1.4426*1.4417
07/10/2007 13:05:00*1.4425*1.44215*1.4432*1.442
07/10/2007 13:10:00*1.442*1.4417*1.4422*1.441
07/10/2007 13:15:00*1.44145*1.4414*1.4419*1.44115
07/10/2007 13:20:00*1.44155*1.4415*1.4422*1.4414
07/10/2007 13:25:00*1.4417*1.44225*1.4426*1.4415
07/10/2007 13:30:00*1.4422*1.4421*1.4425*1.44185
07/10/2007 13:35:00*1.44195*1.44125*1.44235*1.44125
07/10/2007 13:40:00*1.4413*1.4413*1.4415*1.441
07/10/2007 13:45:00*1.4414*1.4414*1.4418*1.44125
07/10/2007 13:50:00*1.4416*1.442*1.4423*1.44125
07/10/2007 13:55:00*1.4422*1.4423*1.44295*1.4419
07/10/2007 14:00:00*1.44265*1.44285*1.44305*1.4423
07/10/2007 14:05:00*1.44275*1.4427*1.44335*1.4426
07/10/2007 14:10:00*1.4427*1.44235*1.44275*1.4422
07/10/2007 14:15:00*1.44235*1.44265*1.4429*1.4422
07/10/2007 14:20:00*1.44255*1.44255*1.44285*1.4423
07/10/2007 14:25:00*1.4424*1.4423*1.4427*1.4421
07/10/2007 14:30:00*1.44245*1.4426*1.4429*1.44225
07/10/2007 14:35:00*1.4428*1.44275*1.443*1.4425
07/10/2007 14:40:00*1.44295*1.4424*1.44305*1.44235
07/10/2007 14:45:00*1.44245*1.4423*1.44265*1.44175
07/10/2007 14:50:00*1.4426*1.4429*1.4431*1.4421
07/10/2007 14:55:00*1.44295*1.4427*1.44305*1.4419
07/10/2007 15:00:00*1.4426*1.44315*1.44335*1.44245
07/10/2007 15:05:00*1.44325*1.4434*1.4434*1.4428
07/10/2007 15:10:00*1.4432*1.4431*1.4435*1.443
07/10/2007 15:15:00*1.4432*1.44305*1.4434*1.44295
07/10/2007 15:20:00*1.4432*1.44345*1.4436*1.443
07/10/2007 15:25:00*1.4435*1.4437*1.44385*1.44305
07/10/2007 15:30:00*1.44385*1.44365*1.44385*1.44335
07/10/2007 15:35:00*1.44375*1.44345*1.4439*1.44345
07/10/2007 15:40:00*1.4436*1.44335*1.4436*1.4433
07/10/2007 15:45:00*1.4435*1.4436*1.444*1.4433
07/10/2007 15:50:00*1.4436*1.44345*1.4438*1.44345
07/10/2007 15:55:00*1.4435*1.4437*1.44385*1.4433
07/10/2007 16:00:00*1.4436*1.4435*1.444*1.44345
07/10/2007 16:05:00*1.44365*1.44365*1.4441*1.44345
07/10/2007 16:10:00*1.44375*1.4446*1.44475*1.44355
07/10/2007 16:15:00*1.44455*1.44435*1.445*1.44415
07/10/2007 16:20:00*1.4443*1.44435*1.4446*1.44405
07/10/2007 16:25:00*1.44445*1.44525*1.4457*1.4443
07/10/2007 16:30:00*1.4454*1.44555*1.4462*1.445
07/10/2007 16:35:00*1.44555*1.4459*1.44625*1.4455
07/10/2007 16:40:00*1.446*1.44575*1.4465*1.44555
07/10/2007 16:45:00*1.4458*1.44635*1.4465*1.44545
07/10/2007 16:50:00*1.4464*1.4467*1.447*1.44615
07/10/2007 16:55:00*1.4468*1.44685*1.44715*1.44655
07/10/2007 17:00:00*1.4468*1.44895*1.45*1.4468
