07/08/2007 17:05:00*1.431*1.4306*1.4311*1.43045
07/08/2007 17:10:00*1.4307*1.43025*1.4308*1.43025
07/08/2007 17:15:00*1.4306*1.43025*1.4306*1.43015
07/08/2007 17:20:00*1.43035*1.43025*1.4309*1.43025
07/08/2007 17:25:00*1.4308*1.4308*1.4309*1.43025
07/08/2007 17:30:00*1.43025*1.4305*1.4308*1.42985
07/08/2007 17:35:00*1.43025*1.4304*1.4306*1.43015
07/08/2007 17:40:00*1.43015*1.4304*1.43045*1.42995
07/08/2007 17:45:00*1.43025*1.4305*1.4305*1.43025
07/08/2007 17:50:00*1.43025*1.4303*1.4306*1.43005
07/08/2007 17:55:00*1.43015*1.4297*1.4305*1.42965
07/08/2007 18:00:00*1.42945*1.42965*1.4301*1.42945
07/08/2007 18:05:00*1.4297*1.4299*1.4302*1.42945
07/08/2007 18:10:00*1.42955*1.4298*1.4301*1.42945
07/08/2007 18:15:00*1.42975*1.43*1.4301*1.42955
07/08/2007 18:20:00*1.4298*1.42935*1.4301*1.42925
07/08/2007 18:25:00*1.4294*1.429*1.4296*1.42895
07/08/2007 18:30:00*1.4291*1.42985*1.4299*1.429
07/08/2007 18:35:00*1.42945*1.4296*1.43*1.42945
07/08/2007 18:40:00*1.4296*1.42995*1.4301*1.42935
07/08/2007 18:45:00*1.4299*1.4295*1.43*1.42925
07/08/2007 18:50:00*1.4293*1.42955*1.4303*1.42915
07/08/2007 18:55:00*1.42945*1.4298*1.4298*1.42935
07/08/2007 19:00:00*1.42955*1.43*1.4302*1.42955
07/08/2007 19:05:00*1.42985*1.4299*1.4302*1.42945
07/08/2007 19:10:00*1.4301*1.4299*1.4302*1.4288
07/08/2007 19:15:00*1.4299*1.42915*1.43*1.42915
07/08/2007 19:20:00*1.42955*1.4294*1.42965*1.42915
07/08/2007 19:25:00*1.42945*1.4293*1.4296*1.42915
07/08/2007 19:30:00*1.4293*1.4292*1.4295*1.42885
07/08/2007 19:35:00*1.4292*1.42925*1.42955*1.42865
07/08/2007 19:40:00*1.42945*1.42915*1.42975*1.42915
07/08/2007 19:45:00*1.42955*1.4295*1.4299*1.42895
07/08/2007 19:50:00*1.4293*1.42925*1.4297*1.42905
07/08/2007 19:55:00*1.4291*1.42905*1.42975*1.42835
07/08/2007 20:00:00*1.4292*1.42875*1.4292*1.42835
07/08/2007 20:05:00*1.42855*1.42795*1.4293*1.42775
07/08/2007 20:10:00*1.4281*1.4282*1.4287*1.42775
07/08/2007 20:15:00*1.4282*1.429*1.429*1.4281
07/08/2007 20:20:00*1.4283*1.4286*1.429*1.42815
07/08/2007 20:25:00*1.42865*1.4285*1.4287*1.42825
07/08/2007 20:30:00*1.4284*1.4284*1.4286*1.42805
07/08/2007 20:35:00*1.4285*1.4285*1.4288*1.42825
07/08/2007 20:40:00*1.4285*1.42835*1.4287*1.4282
07/08/2007 20:45:00*1.42825*1.4289*1.4292*1.4282
07/08/2007 20:50:00*1.4289*1.42855*1.4292*1.4283
07/08/2007 20:55:00*1.4284*1.429*1.4291*1.42835
07/08/2007 21:00:00*1.429*1.42885*1.4292*1.42865
07/08/2007 21:05:00*1.4288*1.4286*1.429*1.42855
07/08/2007 21:10:00*1.42865*1.4283*1.4289*1.42815
07/08/2007 21:15:00*1.4283*1.42825*1.4289*1.42815
07/08/2007 21:20:00*1.4284*1.4284*1.42855*1.42795
07/08/2007 21:25:00*1.42825*1.4277*1.4285*1.42765
07/08/2007 21:30:00*1.42785*1.4275*1.4279*1.42685
07/08/2007 21:35:00*1.4275*1.42795*1.428*1.42735
07/08/2007 21:40:00*1.42775*1.4279*1.428*1.42745
07/08/2007 21:45:00*1.4276*1.4278*1.4281*1.42725
07/08/2007 21:50:00*1.4275*1.42755*1.428*1.42725
07/08/2007 21:55:00*1.4275*1.4275*1.428*1.42725
07/08/2007 22:00:00*1.4274*1.42715*1.4278*1.42705
07/08/2007 22:05:00*1.4272*1.4282*1.4282*1.42705
07/08/2007 22:10:00*1.42805*1.42805*1.4284*1.42765
07/08/2007 22:15:00*1.42795*1.42775*1.4283*1.42745
07/08/2007 22:20:00*1.42775*1.4277*1.4281*1.42745
07/08/2007 22:25:00*1.4277*1.4279*1.428*1.4275
07/08/2007 22:30:00*1.428*1.42795*1.4281*1.42755
07/08/2007 22:35:00*1.4279*1.42775*1.4281*1.42745
07/08/2007 22:40:00*1.4279*1.4279*1.4283*1.42765
07/08/2007 22:45:00*1.4282*1.4279*1.4282*1.42755
07/08/2007 22:50:00*1.4277*1.4279*1.4281*1.42755
07/08/2007 22:55:00*1.4279*1.4276*1.4279*1.42755
07/08/2007 23:00:00*1.4279*1.4281*1.42815*1.4276
07/08/2007 23:05:00*1.4277*1.4282*1.4282*1.4277
07/08/2007 23:10:00*1.4279*1.4281*1.4282*1.4278
07/08/2007 23:15:00*1.42795*1.42775*1.4283*1.42755
07/08/2007 23:20:00*1.4277*1.4276*1.4279*1.42755
07/08/2007 23:25:00*1.42765*1.4277*1.4279*1.42755
07/08/2007 23:30:00*1.4276*1.4279*1.4283*1.42755
07/08/2007 23:35:00*1.4279*1.4285*1.4285*1.4279
07/08/2007 23:40:00*1.4283*1.4281*1.4287*1.42785
07/08/2007 23:45:00*1.4279*1.4281*1.4283*1.42785
07/08/2007 23:50:00*1.42815*1.42805*1.4284*1.42775
07/08/2007 23:55:00*1.4281*1.42815*1.4283*1.42775
07/09/2007 00:00:00*1.428*1.42815*1.4286*1.42795
07/09/2007 00:05:00*1.42815*1.4281*1.4286*1.4279
07/09/2007 00:10:00*1.42805*1.42805*1.42825*1.42775
07/09/2007 00:15:00*1.428*1.428*1.4286*1.42775
07/09/2007 00:20:00*1.4283*1.42795*1.4283*1.4277
07/09/2007 00:25:00*1.42775*1.4279*1.42815*1.4277
07/09/2007 00:30:00*1.4278*1.4269*1.4286*1.4269
07/09/2007 00:35:00*1.42695*1.4277*1.4279*1.4267
07/09/2007 00:40:00*1.42725*1.42755*1.4279*1.427
07/09/2007 00:45:00*1.42765*1.4271*1.4277*1.4268
07/09/2007 00:50:00*1.4271*1.4271*1.4273*1.4266
07/09/2007 00:55:00*1.427*1.42725*1.4277*1.4268
07/09/2007 01:00:00*1.42715*1.42775*1.4279*1.42695
07/09/2007 01:05:00*1.4277*1.42745*1.4279*1.42735
07/09/2007 01:10:00*1.4273*1.42705*1.4278*1.4268
07/09/2007 01:15:00*1.42705*1.42655*1.4277*1.42615
07/09/2007 01:20:00*1.4262*1.42625*1.42665*1.42575
07/09/2007 01:25:00*1.42635*1.42605*1.4266*1.4258
07/09/2007 01:30:00*1.4258*1.4261*1.4263*1.42555
07/09/2007 01:35:00*1.42615*1.42595*1.4264*1.4256
07/09/2007 01:40:00*1.42595*1.42505*1.4261*1.425
07/09/2007 01:45:00*1.42505*1.4252*1.4256*1.42435
07/09/2007 01:50:00*1.42515*1.42505*1.4255*1.4243
07/09/2007 01:55:00*1.4251*1.4252*1.4256*1.42505
07/09/2007 02:00:00*1.4254*1.4249*1.4255*1.4248
07/09/2007 02:05:00*1.42495*1.42505*1.4257*1.42475
07/09/2007 02:10:00*1.42505*1.42525*1.4255*1.42485
07/09/2007 02:15:00*1.42525*1.4249*1.42535*1.42445
07/09/2007 02:20:00*1.42475*1.42515*1.4262*1.42475
07/09/2007 02:25:00*1.42475*1.42445*1.42535*1.42445
07/09/2007 02:30:00*1.42485*1.42475*1.42495*1.42435
07/09/2007 02:35:00*1.42455*1.42515*1.42545*1.4245
07/09/2007 02:40:00*1.425*1.425*1.42535*1.42465
07/09/2007 02:45:00*1.4249*1.4255*1.4263*1.4248
07/09/2007 02:50:00*1.4256*1.42575*1.4262*1.42525
07/09/2007 02:55:00*1.42565*1.42655*1.42655*1.4255
07/09/2007 03:00:00*1.42645*1.42645*1.42665*1.42615
07/09/2007 03:05:00*1.42635*1.4268*1.4276*1.42615
07/09/2007 03:10:00*1.42685*1.42755*1.42755*1.4265
07/09/2007 03:15:00*1.42725*1.4273*1.42785*1.42705
07/09/2007 03:20:00*1.42735*1.42735*1.4281*1.42705
07/09/2007 03:25:00*1.4273*1.42535*1.4275*1.42505
07/09/2007 03:30:00*1.42525*1.42615*1.42645*1.4252
07/09/2007 03:35:00*1.42625*1.4255*1.42625*1.42505
07/09/2007 03:40:00*1.42535*1.4256*1.4265*1.42495
07/09/2007 03:45:00*1.42555*1.4246*1.4258*1.42405
07/09/2007 03:50:00*1.42465*1.42485*1.4257*1.42385
07/09/2007 03:55:00*1.4251*1.42485*1.42525*1.4242
07/09/2007 04:00:00*1.4249*1.42505*1.4258*1.42455
07/09/2007 04:05:00*1.42495*1.4251*1.42535*1.42455
07/09/2007 04:10:00*1.425*1.42525*1.4255*1.42485
07/09/2007 04:15:00*1.4255*1.4246*1.4255*1.42425
07/09/2007 04:20:00*1.42475*1.4257*1.4257*1.42445
07/09/2007 04:25:00*1.4255*1.4257*1.42605*1.4254
07/09/2007 04:30:00*1.4255*1.4249*1.4257*1.42455
07/09/2007 04:35:00*1.4247*1.4243*1.4251*1.42425
07/09/2007 04:40:00*1.4243*1.4247*1.42495*1.42415
07/09/2007 04:45:00*1.42485*1.42515*1.42605*1.42465
07/09/2007 04:50:00*1.4259*1.42365*1.4259*1.42355
07/09/2007 04:55:00*1.4238*1.42445*1.4247*1.42365
07/09/2007 05:00:00*1.42455*1.4252*1.42545*1.4243
07/09/2007 05:05:00*1.4252*1.42545*1.42575*1.42495
07/09/2007 05:10:00*1.4256*1.4266*1.4274*1.42505
07/09/2007 05:15:00*1.4265*1.42565*1.4271*1.42535
07/09/2007 05:20:00*1.4259*1.42595*1.4266*1.42565
07/09/2007 05:25:00*1.4257*1.4259*1.42625*1.42535
07/09/2007 05:30:00*1.4258*1.426*1.42655*1.42575
07/09/2007 05:35:00*1.4262*1.4261*1.42635*1.42555
07/09/2007 05:40:00*1.4258*1.4264*1.4268*1.42555
07/09/2007 05:45:00*1.4264*1.42655*1.42665*1.42595
07/09/2007 05:50:00*1.4264*1.4258*1.42655*1.42555
07/09/2007 05:55:00*1.4258*1.42635*1.4265*1.42565
07/09/2007 06:00:00*1.42615*1.4261*1.4269*1.42605
07/09/2007 06:05:00*1.42625*1.4259*1.4264*1.42535
07/09/2007 06:10:00*1.4257*1.4256*1.4262*1.42545
07/09/2007 06:15:00*1.4255*1.42555*1.4258*1.4252
07/09/2007 06:20:00*1.4254*1.4256*1.4263*1.42535
07/09/2007 06:25:00*1.42565*1.4258*1.42645*1.42555
07/09/2007 06:30:00*1.4257*1.4246*1.4258*1.42395
07/09/2007 06:35:00*1.42465*1.42595*1.42605*1.4244
07/09/2007 06:40:00*1.42595*1.4258*1.4266*1.4257
07/09/2007 06:45:00*1.4258*1.4261*1.4265*1.42555
07/09/2007 06:50:00*1.426*1.425*1.4263*1.4249
07/09/2007 06:55:00*1.4251*1.4262*1.42635*1.42485
07/09/2007 07:00:00*1.42605*1.4262*1.4268*1.42575
07/09/2007 07:05:00*1.4259*1.4259*1.4263*1.42555
07/09/2007 07:10:00*1.4258*1.4264*1.4267*1.42555
07/09/2007 07:15:00*1.4263*1.4256*1.4266*1.42555
07/09/2007 07:20:00*1.4258*1.42575*1.4262*1.4253
07/09/2007 07:25:00*1.4255*1.42545*1.42585*1.42525
07/09/2007 07:30:00*1.42565*1.42585*1.4262*1.4254
07/09/2007 07:35:00*1.4258*1.4258*1.4265*1.42555
07/09/2007 07:40:00*1.4258*1.4254*1.4262*1.42535
07/09/2007 07:45:00*1.42555*1.4255*1.4259*1.4252
07/09/2007 07:50:00*1.4255*1.42575*1.4261*1.4254
07/09/2007 07:55:00*1.4255*1.42625*1.4266*1.4254
07/09/2007 08:00:00*1.4261*1.42625*1.42675*1.42585
07/09/2007 08:05:00*1.42605*1.42605*1.42645*1.42575
07/09/2007 08:10:00*1.42605*1.42585*1.4266*1.42575
07/09/2007 08:15:00*1.4258*1.42665*1.42715*1.42565
07/09/2007 08:20:00*1.4266*1.4266*1.42705*1.4261
07/09/2007 08:25:00*1.42665*1.4275*1.42815*1.42655
07/09/2007 08:30:00*1.4275*1.4277*1.42855*1.4275
07/09/2007 08:35:00*1.4276*1.42775*1.42825*1.42745
07/09/2007 08:40:00*1.4281*1.42915*1.4292*1.4277
07/09/2007 08:45:00*1.42905*1.429*1.4294*1.42845
07/09/2007 08:50:00*1.4289*1.4294*1.42955*1.4286
07/09/2007 08:55:00*1.4294*1.43005*1.43035*1.42935
07/09/2007 09:00:00*1.4301*1.4291*1.4309*1.42905
07/09/2007 09:05:00*1.42905*1.429*1.42965*1.42885
07/09/2007 09:10:00*1.42915*1.4275*1.4295*1.42735
07/09/2007 09:15:00*1.4275*1.4278*1.4285*1.42735
07/09/2007 09:20:00*1.42775*1.4274*1.4286*1.42715
07/09/2007 09:25:00*1.42735*1.42795*1.4286*1.42725
07/09/2007 09:30:00*1.42785*1.42755*1.42805*1.42705
07/09/2007 09:35:00*1.42775*1.42685*1.42775*1.4261
07/09/2007 09:40:00*1.4265*1.42705*1.42735*1.4265
07/09/2007 09:45:00*1.4269*1.4269*1.42745*1.42645
07/09/2007 09:50:00*1.4269*1.42715*1.4276*1.4267
07/09/2007 09:55:00*1.42705*1.42735*1.42745*1.42665
07/09/2007 10:00:00*1.42735*1.4264*1.428*1.4264
07/09/2007 10:05:00*1.4265*1.4264*1.4267*1.4259
07/09/2007 10:10:00*1.4264*1.4266*1.4268*1.42625
07/09/2007 10:15:00*1.4266*1.4267*1.4272*1.42605
07/09/2007 10:20:00*1.4268*1.4271*1.4272*1.4265
07/09/2007 10:25:00*1.427*1.42665*1.42735*1.42635
07/09/2007 10:30:00*1.42635*1.42625*1.4267*1.4261
07/09/2007 10:35:00*1.4262*1.4264*1.42675*1.42595
07/09/2007 10:40:00*1.42665*1.42725*1.42735*1.4263
07/09/2007 10:45:00*1.42705*1.42795*1.42795*1.4268
07/09/2007 10:50:00*1.42795*1.4286*1.4289*1.42755
07/09/2007 10:55:00*1.4286*1.42875*1.42945*1.42825
07/09/2007 11:00:00*1.4284*1.4285*1.4295*1.42835
07/09/2007 11:05:00*1.4284*1.42825*1.4293*1.42785
07/09/2007 11:10:00*1.42835*1.42805*1.4287*1.42785
07/09/2007 11:15:00*1.428*1.4285*1.42855*1.42785
07/09/2007 11:20:00*1.42845*1.42735*1.42855*1.42705
07/09/2007 11:25:00*1.4271*1.4272*1.42765*1.42685
07/09/2007 11:30:00*1.42715*1.42815*1.42825*1.42695
07/09/2007 11:35:00*1.4279*1.4282*1.42855*1.42765
07/09/2007 11:40:00*1.42825*1.4284*1.429*1.428
07/09/2007 11:45:00*1.4283*1.42855*1.42885*1.42795
07/09/2007 11:50:00*1.4286*1.42825*1.42875*1.42815
07/09/2007 11:55:00*1.42835*1.42795*1.4285*1.4278
07/09/2007 12:00:00*1.428*1.42765*1.4284*1.42735
07/09/2007 12:05:00*1.4276*1.4271*1.428*1.4269
07/09/2007 12:10:00*1.42695*1.4274*1.4276*1.42695
07/09/2007 12:15:00*1.4273*1.4279*1.4279*1.42715
07/09/2007 12:20:00*1.4275*1.42745*1.42795*1.4273
07/09/2007 12:25:00*1.4274*1.42835*1.4286*1.4273
07/09/2007 12:30:00*1.42815*1.4284*1.4287*1.42795
07/09/2007 12:35:00*1.4284*1.4281*1.4286*1.42775
07/09/2007 12:40:00*1.4279*1.42805*1.4282*1.4279
07/09/2007 12:45:00*1.42815*1.42835*1.42855*1.42785
07/09/2007 12:50:00*1.4283*1.42835*1.42865*1.428
07/09/2007 12:55:00*1.4283*1.42865*1.4291*1.4281
07/09/2007 13:00:00*1.42865*1.42905*1.4292*1.4283
07/09/2007 13:05:00*1.42915*1.42915*1.42945*1.42875
07/09/2007 13:10:00*1.4292*1.42945*1.4298*1.42895
07/09/2007 13:15:00*1.4294*1.4294*1.42975*1.42915
07/09/2007 13:20:00*1.42945*1.4291*1.4298*1.42905
07/09/2007 13:25:00*1.429*1.4291*1.4291*1.42895
07/09/2007 13:35:00*1.4285*1.4287*1.4287*1.42805
07/09/2007 13:40:00*1.4282*1.42825*1.4287*1.42805
07/09/2007 13:45:00*1.42815*1.4283*1.4284*1.42795
07/09/2007 13:50:00*1.4281*1.42865*1.4292*1.428
07/09/2007 13:55:00*1.42865*1.42875*1.4288*1.4284
07/09/2007 14:00:00*1.4286*1.42815*1.4289*1.42795
07/09/2007 14:05:00*1.42815*1.4282*1.4285*1.42775
07/09/2007 14:10:00*1.4281*1.42805*1.4282*1.42755
07/09/2007 14:15:00*1.42785*1.4284*1.4284*1.42755
07/09/2007 14:20:00*1.42805*1.4279*1.4284*1.42775
07/09/2007 14:25:00*1.4278*1.42765*1.4283*1.4276
07/09/2007 14:30:00*1.4276*1.4287*1.4287*1.4276
07/09/2007 14:35:00*1.42805*1.4281*1.4287*1.42765
07/09/2007 14:40:00*1.42785*1.4274*1.4281*1.42735
07/09/2007 14:45:00*1.4274*1.428*1.428*1.42725
07/09/2007 14:50:00*1.4283*1.4277*1.4283*1.42755
07/09/2007 14:55:00*1.4278*1.4278*1.4279*1.42765
07/09/2007 15:00:00*1.4278*1.42825*1.4283*1.42775
07/09/2007 15:05:00*1.42825*1.4286*1.4287*1.42805
07/09/2007 15:10:00*1.4287*1.42845*1.4289*1.42835
07/09/2007 15:15:00*1.42855*1.42845*1.4286*1.4283
07/09/2007 15:20:00*1.4284*1.4285*1.42875*1.42825
07/09/2007 15:25:00*1.42855*1.429*1.4294*1.42845
07/09/2007 15:30:00*1.429*1.42905*1.4294*1.42875
07/09/2007 15:35:00*1.4291*1.4294*1.4295*1.42895
07/09/2007 15:40:00*1.4294*1.4293*1.4296*1.42905
07/09/2007 15:45:00*1.4292*1.4293*1.42965*1.42905
07/09/2007 15:50:00*1.42945*1.42975*1.4299*1.4291
07/09/2007 15:55:00*1.4296*1.4294*1.42975*1.4291
07/09/2007 16:00:00*1.42955*1.42975*1.43*1.42935
07/09/2007 16:05:00*1.42975*1.42955*1.43*1.4293
07/09/2007 16:10:00*1.42945*1.42965*1.4298*1.4293
07/09/2007 16:15:00*1.42965*1.4293*1.4299*1.4293
07/09/2007 16:20:00*1.42925*1.42925*1.4297*1.4291
07/09/2007 16:25:00*1.42925*1.42965*1.4297*1.4291
07/09/2007 16:30:00*1.4295*1.42955*1.4299*1.42945
07/09/2007 16:35:00*1.42965*1.42975*1.42985*1.42935
07/09/2007 16:40:00*1.4299*1.4303*1.4306*1.42955
07/09/2007 16:45:00*1.43*1.4304*1.4306*1.42975
07/09/2007 16:50:00*1.4304*1.43045*1.4309*1.4302
07/09/2007 16:55:00*1.43055*1.4309*1.4313*1.43035
07/09/2007 17:00:00*1.43095*1.431*1.4312*1.43045
