07/08/2007 14:05:00*1.4301*1.4301*1.4301*1.4301
07/08/2007 14:10:00*1.4301*1.4301*1.4301*1.4301
07/08/2007 14:15:00*1.4301*1.4301*1.4301*1.4301
07/08/2007 14:20:00*1.4301*1.4301*1.4301*1.4301
07/08/2007 14:25:00*1.4301*1.4301*1.4301*1.4301
07/08/2007 14:30:00*1.4301*1.4301*1.4301*1.4301
07/08/2007 14:35:00*1.4301*1.4301*1.4301*1.4301
07/08/2007 14:40:00*1.4301*1.4301*1.4301*1.4301
07/08/2007 14:45:00*1.43*1.43*1.4301*1.43
07/08/2007 14:50:00*1.4305*1.4305*1.4305*1.43
07/08/2007 14:55:00*1.4297*1.4295*1.4305*1.4295
07/08/2007 15:00:00*1.4295*1.4295*1.4295*1.4295
07/08/2007 15:05:00*1.4293*1.4304*1.4304*1.4293
07/08/2007 15:10:00*1.4303*1.4303*1.4304*1.43
07/08/2007 15:15:00*1.4298*1.4307*1.4307*1.4298
07/08/2007 15:20:00*1.4307*1.4308*1.4308*1.4307
07/08/2007 15:25:00*1.4303*1.43*1.4308*1.43
07/08/2007 15:30:00*1.4302*1.4304*1.4306*1.43
07/08/2007 15:35:00*1.4303*1.43*1.4306*1.43
07/08/2007 15:40:00*1.4307*1.4306*1.4307*1.43
07/08/2007 15:45:00*1.4304*1.4304*1.4306*1.4304
07/08/2007 15:50:00*1.4305*1.4301*1.4305*1.4301
07/08/2007 15:55:00*1.4302*1.4302*1.4302*1.4301
07/08/2007 16:00:00*1.4301*1.43*1.4302*1.43
07/08/2007 16:05:00*1.43*1.4307*1.4307*1.42925
07/08/2007 16:10:00*1.4304*1.4303*1.4307*1.4303
07/08/2007 16:15:00*1.43035*1.4302*1.4309*1.4302
07/08/2007 16:20:00*1.4308*1.4305*1.4309*1.4302
07/08/2007 16:25:00*1.4304*1.4308*1.4308*1.4304
07/08/2007 16:30:00*1.4308*1.4308*1.4308*1.4308
07/08/2007 16:35:00*1.4307*1.4309*1.4309*1.4305
07/08/2007 16:40:00*1.4308*1.4307*1.4309*1.4306
07/08/2007 16:45:00*1.4308*1.4306*1.4308*1.4304
07/08/2007 16:50:00*1.43035*1.4306*1.4308*1.43035
07/08/2007 16:55:00*1.4306*1.4306*1.4306*1.43015
07/08/2007 17:00:00*1.4305*1.4309*1.4309*1.4304
