07/01/2007 14:05:00*1.4426*1.4426*1.4426*1.4426
07/01/2007 14:10:00*1.4426*1.4426*1.4426*1.4426
07/01/2007 14:15:00*1.4426*1.4426*1.4426*1.4426
07/01/2007 14:20:00*1.4426*1.4426*1.4426*1.4426
07/01/2007 14:25:00*1.44115*1.44115*1.4426*1.44115
07/01/2007 14:30:00*1.44115*1.44115*1.44115*1.44115
07/01/2007 14:35:00*1.44115*1.44115*1.44115*1.44115
07/01/2007 14:40:00*1.44115*1.44115*1.44115*1.44115
07/01/2007 14:45:00*1.44115*1.44115*1.44115*1.44115
07/01/2007 14:50:00*1.44115*1.44115*1.44115*1.44115
07/01/2007 14:55:00*1.4418*1.4419*1.4419*1.44115
07/01/2007 15:00:00*1.44205*1.4421*1.4421*1.4419
07/01/2007 15:05:00*1.4414*1.4415*1.4421*1.4414
07/01/2007 15:10:00*1.4424*1.4418*1.4424*1.4415
07/01/2007 15:15:00*1.4416*1.4412*1.4418*1.4412
07/01/2007 15:20:00*1.4407*1.4407*1.4412*1.4407
07/01/2007 15:25:00*1.4409*1.441*1.441*1.4407
07/01/2007 15:30:00*1.4411*1.4411*1.4411*1.441
07/01/2007 15:35:00*1.4411*1.4405*1.4411*1.4405
07/01/2007 15:40:00*1.4407*1.4407*1.4407*1.4405
07/01/2007 15:45:00*1.4404*1.4404*1.4407*1.4404
07/01/2007 15:50:00*1.4408*1.4407*1.4408*1.4404
07/01/2007 15:55:00*1.4404*1.4406*1.4407*1.4404
07/01/2007 16:00:00*1.4405*1.4403*1.4406*1.4403
07/01/2007 16:05:00*1.4404*1.4408*1.4408*1.4403
07/01/2007 16:10:00*1.4402*1.4402*1.4408*1.4402
07/01/2007 16:15:00*1.44*1.4395*1.4402*1.4393
07/01/2007 16:20:00*1.4397*1.4395*1.4397*1.4391
07/01/2007 16:25:00*1.4392*1.4397*1.4397*1.439
07/01/2007 16:30:00*1.4394*1.4393*1.44*1.4393
07/01/2007 16:35:00*1.4397*1.4396*1.4397*1.4388
07/01/2007 16:40:00*1.43905*1.4393*1.4398*1.43905
07/01/2007 16:45:00*1.439*1.4393*1.4395*1.439
07/01/2007 16:50:00*1.4394*1.4404*1.4404*1.4393
07/01/2007 16:55:00*1.4402*1.4399*1.4404*1.4398
07/01/2007 17:00:00*1.4402*1.4397*1.4402*1.4397
