06/28/2007 17:05:00*1.42475*1.42475*1.425*1.4241
06/28/2007 17:10:00*1.42475*1.42535*1.42615*1.42455
06/28/2007 17:15:00*1.42535*1.4245*1.4255*1.42445
06/28/2007 17:20:00*1.42475*1.42445*1.4251*1.4243
06/28/2007 17:25:00*1.4244*1.4245*1.4245*1.42345
06/28/2007 17:30:00*1.42445*1.42395*1.4246*1.42375
06/28/2007 17:35:00*1.4244*1.4244*1.4251*1.42395
06/28/2007 17:40:00*1.4247*1.4241*1.42495*1.42355
06/28/2007 17:45:00*1.4241*1.424*1.4244*1.42335
06/28/2007 17:50:00*1.42395*1.42455*1.425*1.42345
06/28/2007 17:55:00*1.42445*1.4242*1.4249*1.42375
06/28/2007 18:00:00*1.42445*1.42455*1.42485*1.42405
06/28/2007 18:05:00*1.4247*1.4247*1.4248*1.42415
06/28/2007 18:10:00*1.42465*1.42445*1.4248*1.42415
06/28/2007 18:15:00*1.42435*1.4243*1.42465*1.42335
06/28/2007 18:20:00*1.4241*1.4233*1.4243*1.42275
06/28/2007 18:25:00*1.42335*1.4232*1.4235*1.42255
06/28/2007 18:30:00*1.4233*1.4235*1.4241*1.42265
06/28/2007 18:35:00*1.42305*1.42415*1.4243*1.42305
06/28/2007 18:40:00*1.42425*1.4241*1.4244*1.42355
06/28/2007 18:45:00*1.4241*1.42445*1.42465*1.42365
06/28/2007 18:50:00*1.4243*1.42455*1.42475*1.42385
06/28/2007 18:55:00*1.4247*1.4247*1.4248*1.42395
06/28/2007 19:00:00*1.42435*1.4245*1.4247*1.42435
06/28/2007 19:05:00*1.42455*1.4245*1.4248*1.42405
06/28/2007 19:10:00*1.4245*1.42405*1.4248*1.42395
06/28/2007 19:15:00*1.4243*1.4243*1.4247*1.42365
06/28/2007 19:20:00*1.42415*1.42445*1.4247*1.42405
06/28/2007 19:25:00*1.4246*1.4248*1.4249*1.42415
06/28/2007 19:30:00*1.42475*1.4246*1.4249*1.42445
06/28/2007 19:35:00*1.42465*1.42405*1.425*1.42405
06/28/2007 19:40:00*1.4246*1.42435*1.4248*1.42385
06/28/2007 19:45:00*1.4243*1.4245*1.42465*1.4241
06/28/2007 19:50:00*1.4247*1.42445*1.4247*1.4241
06/28/2007 19:55:00*1.42435*1.4244*1.42445*1.4239
06/28/2007 20:00:00*1.4244*1.4244*1.4246*1.424
06/28/2007 20:05:00*1.42445*1.4247*1.4249*1.424
06/28/2007 20:10:00*1.42415*1.42425*1.4247*1.4241
06/28/2007 20:15:00*1.4243*1.42435*1.4247*1.4242
06/28/2007 20:20:00*1.42445*1.42455*1.425*1.4242
06/28/2007 20:25:00*1.4249*1.4249*1.4251*1.4245
06/28/2007 20:30:00*1.42465*1.4248*1.4249*1.42445
06/28/2007 20:35:00*1.4246*1.4247*1.425*1.42435
06/28/2007 20:40:00*1.4244*1.4248*1.4251*1.42435
06/28/2007 20:45:00*1.425*1.4246*1.425*1.42445
06/28/2007 20:50:00*1.4245*1.42445*1.4248*1.424
06/28/2007 20:55:00*1.42445*1.42465*1.425*1.42435
06/28/2007 21:00:00*1.4247*1.42475*1.4251*1.4245
06/28/2007 21:05:00*1.42445*1.424*1.4248*1.4238
06/28/2007 21:10:00*1.4241*1.4238*1.42425*1.4235
06/28/2007 21:15:00*1.42375*1.4237*1.4244*1.4236
06/28/2007 21:20:00*1.4237*1.42415*1.42425*1.4236
06/28/2007 21:25:00*1.42415*1.4237*1.4247*1.4237
06/28/2007 21:30:00*1.42385*1.42455*1.42455*1.4235
06/28/2007 21:35:00*1.4243*1.4241*1.42455*1.4239
06/28/2007 21:40:00*1.4242*1.42395*1.42435*1.4237
06/28/2007 21:45:00*1.42385*1.4233*1.4242*1.4232
06/28/2007 21:50:00*1.42355*1.42345*1.4237*1.423
06/28/2007 21:55:00*1.4232*1.4236*1.4239*1.4232
06/28/2007 22:00:00*1.4236*1.42395*1.4242*1.4235
06/28/2007 22:05:00*1.4238*1.4237*1.4242*1.4237
06/28/2007 22:10:00*1.42395*1.4237*1.4242*1.4236
06/28/2007 22:15:00*1.42405*1.4233*1.42405*1.42325
06/28/2007 22:20:00*1.4234*1.42345*1.4241*1.4233
06/28/2007 22:25:00*1.4236*1.4239*1.4239*1.4234
06/28/2007 22:30:00*1.4237*1.42365*1.4239*1.4234
06/28/2007 22:35:00*1.4237*1.4235*1.4237*1.4232
06/28/2007 22:40:00*1.42345*1.42335*1.4235*1.423
06/28/2007 22:45:00*1.4234*1.4235*1.4236*1.423
06/28/2007 22:50:00*1.4235*1.4233*1.4236*1.4231
06/28/2007 22:55:00*1.4232*1.4237*1.4243*1.4232
06/28/2007 23:00:00*1.4238*1.4235*1.424*1.4234
06/28/2007 23:05:00*1.4237*1.42355*1.424*1.42325
06/28/2007 23:10:00*1.4235*1.42215*1.42355*1.4218
06/28/2007 23:15:00*1.422*1.4226*1.4227*1.422
06/28/2007 23:20:00*1.4228*1.4223*1.4228*1.4222
06/28/2007 23:25:00*1.4225*1.4223*1.4227*1.4221
06/28/2007 23:30:00*1.4224*1.4226*1.4228*1.4221
06/28/2007 23:35:00*1.42245*1.4223*1.42295*1.4223
06/28/2007 23:40:00*1.4224*1.4223*1.4227*1.4221
06/28/2007 23:45:00*1.4223*1.4227*1.4229*1.4221
06/28/2007 23:50:00*1.4224*1.4224*1.4228*1.4223
06/28/2007 23:55:00*1.4225*1.42255*1.4229*1.4222
06/29/2007 00:00:00*1.4226*1.423*1.4233*1.4225
06/29/2007 00:05:00*1.42315*1.4236*1.4239*1.4229
06/29/2007 00:10:00*1.42355*1.42325*1.4239*1.4229
06/29/2007 00:15:00*1.4232*1.4228*1.4236*1.4228
06/29/2007 00:20:00*1.4228*1.4227*1.4232*1.4223
06/29/2007 00:25:00*1.4227*1.4226*1.4235*1.4226
06/29/2007 00:30:00*1.42285*1.4232*1.4236*1.4226
06/29/2007 00:35:00*1.42325*1.42345*1.4237*1.4229
06/29/2007 00:40:00*1.4235*1.423*1.4236*1.423
06/29/2007 00:45:00*1.42325*1.42325*1.4235*1.4229
06/29/2007 00:50:00*1.42335*1.4233*1.424*1.423
06/29/2007 00:55:00*1.4234*1.42355*1.4242*1.4233
06/29/2007 01:00:00*1.4237*1.42355*1.4242*1.42335
06/29/2007 01:05:00*1.4238*1.42345*1.4241*1.4234
06/29/2007 01:10:00*1.42355*1.4234*1.42365*1.4232
06/29/2007 01:15:00*1.4233*1.42275*1.4236*1.42255
06/29/2007 01:20:00*1.4226*1.4228*1.4236*1.4224
06/29/2007 01:25:00*1.42295*1.4228*1.42305*1.4221
06/29/2007 01:30:00*1.4227*1.4236*1.4239*1.4225
06/29/2007 01:35:00*1.4236*1.4233*1.4239*1.42275
06/29/2007 01:40:00*1.423*1.4238*1.4241*1.4226
06/29/2007 01:45:00*1.4239*1.4239*1.42425*1.4234
06/29/2007 01:50:00*1.4236*1.42325*1.424*1.423
06/29/2007 01:55:00*1.42305*1.42325*1.42355*1.4229
06/29/2007 02:00:00*1.4234*1.423*1.4235*1.4229
06/29/2007 02:05:00*1.42295*1.4223*1.4231*1.422
06/29/2007 02:10:00*1.42245*1.4234*1.42385*1.4222
06/29/2007 02:15:00*1.4233*1.42305*1.42355*1.42265
06/29/2007 02:20:00*1.42295*1.42305*1.4233*1.42255
06/29/2007 02:25:00*1.42255*1.42275*1.42345*1.4225
06/29/2007 02:30:00*1.4228*1.4232*1.4237*1.4226
06/29/2007 02:35:00*1.42345*1.4234*1.4237*1.423
06/29/2007 02:40:00*1.4232*1.4229*1.42385*1.4226
06/29/2007 02:45:00*1.42315*1.42255*1.42315*1.42205
06/29/2007 02:50:00*1.42245*1.42225*1.42295*1.4215
06/29/2007 02:55:00*1.4222*1.42185*1.4226*1.4214
06/29/2007 03:00:00*1.4219*1.42225*1.4224*1.42155
06/29/2007 03:05:00*1.42215*1.42215*1.42295*1.422
06/29/2007 03:10:00*1.42235*1.42215*1.4227*1.42165
06/29/2007 03:15:00*1.42215*1.4221*1.4227*1.42185
06/29/2007 03:20:00*1.42185*1.4224*1.42315*1.42185
06/29/2007 03:25:00*1.42255*1.4214*1.42255*1.42125
06/29/2007 03:30:00*1.42145*1.4218*1.4223*1.42085
06/29/2007 03:35:00*1.4216*1.42135*1.42205*1.4211
06/29/2007 03:40:00*1.42125*1.42125*1.4218*1.42105
06/29/2007 03:45:00*1.42135*1.42155*1.42175*1.4211
06/29/2007 03:50:00*1.4216*1.42175*1.422*1.4214
06/29/2007 03:55:00*1.4214*1.422*1.4225*1.4213
06/29/2007 04:00:00*1.4223*1.4218*1.4223*1.4215
06/29/2007 04:05:00*1.422*1.42155*1.4227*1.42135
06/29/2007 04:10:00*1.4216*1.42135*1.42195*1.4208
06/29/2007 04:15:00*1.42115*1.42*1.42135*1.41955
06/29/2007 04:20:00*1.4201*1.41935*1.4205*1.4191
06/29/2007 04:25:00*1.4191*1.41835*1.41945*1.4176
06/29/2007 04:30:00*1.4184*1.4182*1.4192*1.4181
06/29/2007 04:35:00*1.4182*1.41825*1.41905*1.41785
06/29/2007 04:40:00*1.4185*1.41875*1.41925*1.4181
06/29/2007 04:45:00*1.41885*1.41865*1.4197*1.41845
06/29/2007 04:50:00*1.4192*1.4182*1.4192*1.4179
06/29/2007 04:55:00*1.41855*1.41885*1.41905*1.41795
06/29/2007 05:00:00*1.41875*1.4193*1.4197*1.41855
06/29/2007 05:05:00*1.41935*1.41855*1.41985*1.41775
06/29/2007 05:10:00*1.41855*1.41915*1.4199*1.41835
06/29/2007 05:15:00*1.4191*1.4198*1.4201*1.41875
06/29/2007 05:20:00*1.4197*1.4204*1.42055*1.41915
06/29/2007 05:25:00*1.42035*1.42085*1.421*1.41955
06/29/2007 05:30:00*1.42095*1.4205*1.42105*1.4203
06/29/2007 05:35:00*1.42075*1.42045*1.421*1.42015
06/29/2007 05:40:00*1.4204*1.41945*1.42065*1.419
06/29/2007 05:45:00*1.41945*1.42*1.4207*1.4192
06/29/2007 05:50:00*1.41995*1.4192*1.4201*1.41845
06/29/2007 05:55:00*1.4191*1.4197*1.42085*1.41835
06/29/2007 06:00:00*1.41985*1.4204*1.42135*1.4196
06/29/2007 06:05:00*1.42055*1.41615*1.42075*1.41175
06/29/2007 06:10:00*1.416*1.41775*1.41845*1.4158
06/29/2007 06:15:00*1.41765*1.4179*1.4192*1.4175
06/29/2007 06:20:00*1.4182*1.41875*1.41885*1.41725
06/29/2007 06:25:00*1.4188*1.42065*1.42105*1.41865
06/29/2007 06:30:00*1.42065*1.42065*1.4216*1.4204
06/29/2007 06:35:00*1.4207*1.42055*1.4211*1.41895
06/29/2007 06:40:00*1.4204*1.4208*1.42135*1.4199
06/29/2007 06:45:00*1.42105*1.4203*1.42115*1.41975
06/29/2007 06:50:00*1.4205*1.42065*1.42155*1.42025
06/29/2007 06:55:00*1.4207*1.42295*1.42295*1.4205
06/29/2007 07:00:00*1.42275*1.4232*1.42365*1.4221
06/29/2007 07:05:00*1.4231*1.42455*1.4251*1.4228
06/29/2007 07:10:00*1.4246*1.4243*1.42585*1.4242
06/29/2007 07:15:00*1.4242*1.4236*1.42465*1.4229
06/29/2007 07:20:00*1.4236*1.42345*1.42375*1.4227
06/29/2007 07:25:00*1.4232*1.42435*1.42475*1.4228
06/29/2007 07:30:00*1.4244*1.4238*1.42455*1.4235
06/29/2007 07:35:00*1.4241*1.4248*1.4249*1.4238
06/29/2007 07:40:00*1.4246*1.4246*1.425*1.424
06/29/2007 07:45:00*1.4247*1.4237*1.42495*1.4231
06/29/2007 07:50:00*1.4233*1.423*1.4237*1.42255
06/29/2007 07:55:00*1.423*1.4223*1.42325*1.42215
06/29/2007 08:00:00*1.4223*1.4231*1.42355*1.422
06/29/2007 08:05:00*1.4232*1.4237*1.42415*1.423
06/29/2007 08:10:00*1.4235*1.42365*1.42415*1.42315
06/29/2007 08:15:00*1.42345*1.42455*1.42485*1.4234
06/29/2007 08:20:00*1.4245*1.4255*1.42635*1.4243
06/29/2007 08:25:00*1.4255*1.42645*1.42695*1.4255
06/29/2007 08:30:00*1.4263*1.4272*1.4285*1.4261
06/29/2007 08:35:00*1.4274*1.4316*1.4317*1.42685
06/29/2007 08:40:00*1.4315*1.4326*1.4333*1.4305
06/29/2007 08:45:00*1.43235*1.4343*1.43455*1.43225
06/29/2007 08:50:00*1.43395*1.43335*1.4343*1.4325
06/29/2007 08:55:00*1.43315*1.4353*1.4356*1.4329
06/29/2007 09:00:00*1.43535*1.4349*1.43575*1.4345
06/29/2007 09:05:00*1.4347*1.4346*1.43605*1.4339
06/29/2007 09:10:00*1.4344*1.4356*1.43605*1.43415
06/29/2007 09:15:00*1.43555*1.436*1.4363*1.4353
06/29/2007 09:20:00*1.436*1.43565*1.4363*1.4354
06/29/2007 09:25:00*1.4356*1.4347*1.43575*1.4343
06/29/2007 09:30:00*1.4348*1.43505*1.4355*1.4347
06/29/2007 09:35:00*1.4349*1.4356*1.43575*1.4349
06/29/2007 09:40:00*1.4354*1.4354*1.4358*1.43475
06/29/2007 09:45:00*1.4353*1.4357*1.4357*1.4349
06/29/2007 09:50:00*1.43555*1.4352*1.43615*1.43495
06/29/2007 09:55:00*1.43525*1.4349*1.4356*1.4347
06/29/2007 10:00:00*1.4349*1.4347*1.4353*1.4342
06/29/2007 10:05:00*1.4347*1.43445*1.4352*1.4335
06/29/2007 10:10:00*1.4342*1.4353*1.43565*1.4342
06/29/2007 10:15:00*1.43525*1.437*1.43745*1.43525
06/29/2007 10:20:00*1.4369*1.4379*1.43795*1.4368
06/29/2007 10:25:00*1.43785*1.4383*1.43855*1.4372
06/29/2007 10:30:00*1.43815*1.4388*1.4388*1.43785
06/29/2007 10:35:00*1.43865*1.43805*1.4388*1.4372
06/29/2007 10:40:00*1.43795*1.4393*1.43955*1.43795
06/29/2007 10:45:00*1.4391*1.44*1.4404*1.439
06/29/2007 10:50:00*1.44005*1.44035*1.44045*1.43965
06/29/2007 10:55:00*1.44025*1.4388*1.4405*1.43845
06/29/2007 11:00:00*1.43835*1.4367*1.4395*1.4361
06/29/2007 11:05:00*1.4367*1.4376*1.4379*1.4352
06/29/2007 11:10:00*1.4376*1.43795*1.43865*1.4373
06/29/2007 11:15:00*1.4376*1.4369*1.438*1.43665
06/29/2007 11:20:00*1.43715*1.43725*1.4381*1.4367
06/29/2007 11:25:00*1.4374*1.43675*1.4378*1.4365
06/29/2007 11:30:00*1.4367*1.43525*1.43685*1.43495
06/29/2007 11:35:00*1.43515*1.4363*1.4366*1.43475
06/29/2007 11:40:00*1.4365*1.43555*1.4365*1.43545
06/29/2007 11:45:00*1.43565*1.4364*1.4371*1.43555
06/29/2007 11:50:00*1.43645*1.43665*1.43675*1.436
06/29/2007 11:55:00*1.4367*1.4374*1.4378*1.4364
06/29/2007 12:00:00*1.43735*1.4377*1.43825*1.4368
06/29/2007 12:05:00*1.43785*1.43785*1.43825*1.43735
06/29/2007 12:10:00*1.43775*1.43685*1.4379*1.4366
06/29/2007 12:15:00*1.4372*1.43755*1.4379*1.4365
06/29/2007 12:20:00*1.4375*1.43705*1.43855*1.4368
06/29/2007 12:25:00*1.43715*1.43705*1.4374*1.4365
06/29/2007 12:30:00*1.4371*1.43655*1.4376*1.43615
06/29/2007 12:35:00*1.4364*1.43715*1.43735*1.4363
06/29/2007 12:40:00*1.437*1.43685*1.43735*1.43655
06/29/2007 12:45:00*1.43705*1.4362*1.43715*1.43605
06/29/2007 12:50:00*1.43635*1.4363*1.4368*1.4361
06/29/2007 12:55:00*1.43635*1.436*1.4367*1.4358
06/29/2007 13:00:00*1.43605*1.4365*1.4367*1.4359
06/29/2007 13:05:00*1.43655*1.4363*1.4369*1.4362
06/29/2007 13:10:00*1.4363*1.43625*1.4369*1.43595
06/29/2007 13:15:00*1.4364*1.4362*1.4365*1.436
06/29/2007 13:20:00*1.43615*1.4361*1.4364*1.4356
06/29/2007 13:25:00*1.43625*1.4359*1.4363*1.4357
06/29/2007 13:30:00*1.4358*1.4359*1.4362*1.4357
06/29/2007 13:35:00*1.436*1.43635*1.43655*1.43585
06/29/2007 13:40:00*1.43635*1.4364*1.4368*1.4362
06/29/2007 13:45:00*1.43645*1.43655*1.4368*1.43635
06/29/2007 13:50:00*1.43655*1.4361*1.43685*1.4361
06/29/2007 13:55:00*1.43615*1.4364*1.4367*1.4361
06/29/2007 14:00:00*1.4365*1.43665*1.4367*1.43585
06/29/2007 14:05:00*1.43655*1.4364*1.437*1.43635
06/29/2007 14:10:00*1.4364*1.43635*1.4365*1.436
06/29/2007 14:15:00*1.4363*1.4365*1.43725*1.43615
06/29/2007 14:20:00*1.4365*1.436*1.4368*1.43595
06/29/2007 14:25:00*1.436*1.4364*1.4365*1.43585
06/29/2007 14:30:00*1.4363*1.43625*1.4366*1.43565
06/29/2007 14:35:00*1.436*1.43605*1.4365*1.43565
06/29/2007 14:40:00*1.436*1.43625*1.4364*1.4358
06/29/2007 14:45:00*1.4363*1.4365*1.4367*1.436
06/29/2007 14:50:00*1.43665*1.4369*1.4372*1.43625
06/29/2007 14:55:00*1.43695*1.4372*1.4373*1.4367
06/29/2007 15:00:00*1.43715*1.4384*1.43855*1.4371
06/29/2007 15:05:00*1.43835*1.43885*1.439*1.43805
06/29/2007 15:10:00*1.43895*1.43875*1.4391*1.43825
06/29/2007 15:15:00*1.43865*1.439*1.4392*1.43865
06/29/2007 15:20:00*1.43895*1.4388*1.4395*1.43825
06/29/2007 15:25:00*1.4386*1.4394*1.4395*1.4385
06/29/2007 15:30:00*1.4393*1.43985*1.4403*1.43915
06/29/2007 15:35:00*1.4397*1.44015*1.4402*1.43955
06/29/2007 15:40:00*1.44015*1.44015*1.4403*1.43985
06/29/2007 15:45:00*1.4402*1.4399*1.4404*1.43975
06/29/2007 15:50:00*1.43985*1.43995*1.44*1.4398
06/29/2007 15:55:00*1.43985*1.44025*1.4405*1.43975
06/29/2007 16:00:00*1.4403*1.4419*1.4419*1.44025
06/29/2007 16:05:00*1.4418*1.4409*1.4423*1.44065
06/29/2007 16:10:00*1.441*1.4413*1.4416*1.4408
06/29/2007 16:15:00*1.441*1.4412*1.4417*1.4409
06/29/2007 16:20:00*1.4413*1.4413*1.4415*1.4409
06/29/2007 16:25:00*1.4415*1.44165*1.4424*1.44125
06/29/2007 16:30:00*1.4417*1.4418*1.4423*1.4414
06/29/2007 16:35:00*1.4417*1.4414*1.4421*1.4412
06/29/2007 16:40:00*1.4414*1.4416*1.4419*1.4411
06/29/2007 16:45:00*1.4416*1.4415*1.4421*1.4412
06/29/2007 16:50:00*1.4418*1.4422*1.4426*1.4415
06/29/2007 16:55:00*1.4425*1.4424*1.443*1.442
06/29/2007 17:00:00*1.44255*1.4426*1.4436*1.4423
