06/25/2007 17:05:00*1.4408*1.44075*1.44155*1.44055
06/25/2007 17:10:00*1.4408*1.4402*1.4408*1.43925
06/25/2007 17:15:00*1.44015*1.4402*1.4406*1.4397
06/25/2007 17:20:00*1.4403*1.44035*1.44065*1.4402
06/25/2007 17:25:00*1.4403*1.44045*1.4408*1.4401
06/25/2007 17:30:00*1.4404*1.44045*1.4407*1.4403
06/25/2007 17:35:00*1.44055*1.4409*1.4409*1.4404
06/25/2007 17:40:00*1.4407*1.44075*1.4409*1.4404
06/25/2007 17:45:00*1.441*1.441*1.44145*1.44015
06/25/2007 17:50:00*1.44045*1.44085*1.4414*1.44025
06/25/2007 17:55:00*1.4412*1.44095*1.4412*1.44035
06/25/2007 18:00:00*1.44085*1.4409*1.4411*1.4407
06/25/2007 18:05:00*1.44095*1.44105*1.4413*1.44065
06/25/2007 18:10:00*1.441*1.44105*1.4414*1.44085
06/25/2007 18:15:00*1.4411*1.44105*1.4414*1.44075
06/25/2007 18:20:00*1.44095*1.44105*1.4412*1.44095
06/25/2007 18:25:00*1.44095*1.44095*1.44115*1.44075
06/25/2007 18:30:00*1.4411*1.44095*1.4413*1.44085
06/25/2007 18:35:00*1.44105*1.44105*1.4414*1.44085
06/25/2007 18:40:00*1.44115*1.44105*1.4414*1.44085
06/25/2007 18:45:00*1.4411*1.4412*1.4414*1.44085
06/25/2007 18:50:00*1.44115*1.4413*1.4418*1.44075
06/25/2007 18:55:00*1.4414*1.44055*1.44145*1.44045
06/25/2007 19:00:00*1.4409*1.44095*1.4412*1.44055
06/25/2007 19:05:00*1.4409*1.4412*1.4413*1.4408
06/25/2007 19:10:00*1.44115*1.44115*1.4414*1.44085
06/25/2007 19:15:00*1.44105*1.44125*1.4416*1.44095
06/25/2007 19:20:00*1.44115*1.44155*1.4417*1.44115
06/25/2007 19:25:00*1.44145*1.4417*1.4417*1.44125
06/25/2007 19:30:00*1.4415*1.44155*1.4419*1.4414
06/25/2007 19:35:00*1.44145*1.44165*1.4418*1.4413
06/25/2007 19:40:00*1.44145*1.4414*1.44195*1.44085
06/25/2007 19:45:00*1.44135*1.441*1.44145*1.44095
06/25/2007 19:50:00*1.4412*1.4414*1.4415*1.441
06/25/2007 19:55:00*1.44145*1.4413*1.4416*1.4413
06/25/2007 20:00:00*1.4416*1.44165*1.442*1.44125
06/25/2007 20:05:00*1.44155*1.4417*1.4422*1.4414
06/25/2007 20:10:00*1.44165*1.44215*1.44305*1.4415
06/25/2007 20:15:00*1.4424*1.44195*1.4427*1.4417
06/25/2007 20:20:00*1.4422*1.44225*1.4425*1.4417
06/25/2007 20:25:00*1.4423*1.4423*1.4425*1.4415
06/25/2007 20:30:00*1.4424*1.44225*1.4429*1.4421
06/25/2007 20:35:00*1.4421*1.44165*1.4427*1.4414
06/25/2007 20:40:00*1.4415*1.44145*1.4421*1.4411
06/25/2007 20:45:00*1.4415*1.44105*1.442*1.44105
06/25/2007 20:50:00*1.4416*1.4412*1.4417*1.441
06/25/2007 20:55:00*1.4415*1.44105*1.4417*1.44095
06/25/2007 21:00:00*1.44115*1.44125*1.4415*1.44065
06/25/2007 21:05:00*1.4413*1.4416*1.4418*1.44115
06/25/2007 21:10:00*1.4417*1.4415*1.4418*1.4411
06/25/2007 21:15:00*1.4415*1.44165*1.442*1.4414
06/25/2007 21:20:00*1.4416*1.44145*1.442*1.44125
06/25/2007 21:25:00*1.4417*1.4414*1.4419*1.44115
06/25/2007 21:30:00*1.44145*1.4414*1.4417*1.44115
06/25/2007 21:35:00*1.4412*1.4412*1.4416*1.4407
06/25/2007 21:40:00*1.4412*1.44095*1.4412*1.4405
06/25/2007 21:45:00*1.44055*1.44115*1.4416*1.4405
06/25/2007 21:50:00*1.4412*1.4414*1.4416*1.44115
06/25/2007 21:55:00*1.4416*1.441*1.4416*1.44075
06/25/2007 22:00:00*1.44095*1.442*1.4422*1.44075
06/25/2007 22:05:00*1.44195*1.44205*1.4423*1.4417
06/25/2007 22:10:00*1.4421*1.4419*1.4423*1.44175
06/25/2007 22:15:00*1.442*1.4419*1.4422*1.44175
06/25/2007 22:20:00*1.44185*1.4419*1.4422*1.4418
06/25/2007 22:25:00*1.4418*1.44195*1.4421*1.44155
06/25/2007 22:30:00*1.4419*1.44165*1.4422*1.4416
06/25/2007 22:35:00*1.4417*1.442*1.4422*1.44165
06/25/2007 22:40:00*1.4419*1.44155*1.4423*1.4415
06/25/2007 22:45:00*1.4416*1.4422*1.44315*1.44145
06/25/2007 22:50:00*1.4423*1.44265*1.44335*1.442
06/25/2007 22:55:00*1.4426*1.4433*1.4436*1.44235
06/25/2007 23:00:00*1.4432*1.44355*1.4438*1.44295
06/25/2007 23:05:00*1.4433*1.44345*1.4437*1.44305
06/25/2007 23:10:00*1.4435*1.44335*1.4437*1.44315
06/25/2007 23:15:00*1.4432*1.4435*1.4436*1.443
06/25/2007 23:20:00*1.4432*1.4437*1.4437*1.443
06/25/2007 23:25:00*1.4433*1.4436*1.4442*1.44315
06/25/2007 23:30:00*1.4437*1.4435*1.44395*1.4433
06/25/2007 23:35:00*1.4436*1.44335*1.4437*1.4433
06/25/2007 23:40:00*1.44335*1.4435*1.4441*1.4433
06/25/2007 23:45:00*1.4435*1.4434*1.44375*1.4431
06/25/2007 23:50:00*1.44355*1.44345*1.4437*1.4433
06/25/2007 23:55:00*1.4435*1.4434*1.444*1.4432
06/26/2007 00:00:00*1.4434*1.44355*1.4437*1.44315
06/26/2007 00:05:00*1.4436*1.4432*1.4439*1.4432
06/26/2007 00:10:00*1.4433*1.44375*1.4442*1.44315
06/26/2007 00:15:00*1.4436*1.4434*1.4439*1.4433
06/26/2007 00:20:00*1.44355*1.4434*1.4437*1.4433
06/26/2007 00:25:00*1.4436*1.44365*1.444*1.4434
06/26/2007 00:30:00*1.44375*1.4436*1.4443*1.44355
06/26/2007 00:35:00*1.4442*1.44375*1.4442*1.4435
06/26/2007 00:40:00*1.44365*1.4441*1.4441*1.4433
06/26/2007 00:45:00*1.44355*1.4435*1.4441*1.44315
06/26/2007 00:50:00*1.44365*1.4436*1.4438*1.4433
06/26/2007 00:55:00*1.4436*1.44355*1.4436*1.4434
06/26/2007 01:00:00*1.44335*1.44325*1.4437*1.44315
06/26/2007 01:05:00*1.4434*1.4429*1.4437*1.44275
06/26/2007 01:10:00*1.4428*1.4429*1.44305*1.4426
06/26/2007 01:15:00*1.44285*1.44255*1.4431*1.44235
06/26/2007 01:20:00*1.4425*1.4424*1.443*1.4421
06/26/2007 01:25:00*1.4423*1.44245*1.4429*1.44225
06/26/2007 01:30:00*1.4426*1.44245*1.4429*1.4422
06/26/2007 01:35:00*1.4424*1.4427*1.4429*1.44225
06/26/2007 01:40:00*1.4428*1.44315*1.4436*1.44265
06/26/2007 01:45:00*1.44305*1.44335*1.4438*1.443
06/26/2007 01:50:00*1.4433*1.44335*1.4436*1.4431
06/26/2007 01:55:00*1.44345*1.44325*1.4442*1.4431
06/26/2007 02:00:00*1.44335*1.4433*1.4438*1.4431
06/26/2007 02:05:00*1.4431*1.44335*1.4437*1.44275
06/26/2007 02:10:00*1.44325*1.4437*1.4437*1.4429
06/26/2007 02:15:00*1.4431*1.44285*1.4437*1.4425
06/26/2007 02:20:00*1.4427*1.44235*1.443*1.4418
06/26/2007 02:25:00*1.4422*1.4426*1.4431*1.44195
06/26/2007 02:30:00*1.4425*1.44195*1.4429*1.4415
06/26/2007 02:35:00*1.44185*1.44155*1.4424*1.4412
06/26/2007 02:40:00*1.4416*1.4416*1.44185*1.441
06/26/2007 02:45:00*1.4416*1.4418*1.44245*1.4414
06/26/2007 02:50:00*1.4417*1.44095*1.4422*1.4405
06/26/2007 02:55:00*1.4409*1.4413*1.44145*1.4404
06/26/2007 03:00:00*1.4413*1.441*1.44175*1.44055
06/26/2007 03:05:00*1.441*1.44095*1.44135*1.4405
06/26/2007 03:10:00*1.4409*1.44175*1.44175*1.4405
06/26/2007 03:15:00*1.4416*1.44235*1.44255*1.44135
06/26/2007 03:20:00*1.4423*1.4412*1.44265*1.4411
06/26/2007 03:25:00*1.44115*1.4408*1.44185*1.44025
06/26/2007 03:30:00*1.4408*1.44005*1.44095*1.4398
06/26/2007 03:35:00*1.44*1.4401*1.4407*1.4396
06/26/2007 03:40:00*1.44005*1.4407*1.4409*1.4398
06/26/2007 03:45:00*1.44075*1.44065*1.4409*1.44025
06/26/2007 03:50:00*1.4406*1.44105*1.44125*1.44045
06/26/2007 03:55:00*1.441*1.4413*1.4415*1.44055
06/26/2007 04:00:00*1.4412*1.4416*1.442*1.4408
06/26/2007 04:05:00*1.44145*1.4413*1.4422*1.4411
06/26/2007 04:10:00*1.44145*1.44155*1.44165*1.4408
06/26/2007 04:15:00*1.4416*1.44175*1.44245*1.4413
06/26/2007 04:20:00*1.4416*1.44125*1.442*1.44095
06/26/2007 04:25:00*1.4412*1.4414*1.4417*1.4407
06/26/2007 04:30:00*1.4409*1.44115*1.4415*1.4408
06/26/2007 04:35:00*1.44105*1.4412*1.4417*1.44105
06/26/2007 04:40:00*1.4414*1.441*1.4419*1.4408
06/26/2007 04:45:00*1.44105*1.44065*1.4414*1.44025
06/26/2007 04:50:00*1.4405*1.43995*1.4416*1.4398
06/26/2007 04:55:00*1.4401*1.4399*1.4409*1.43975
06/26/2007 05:00:00*1.4399*1.4402*1.4406*1.43965
06/26/2007 05:05:00*1.44005*1.4398*1.4404*1.43955
06/26/2007 05:10:00*1.43975*1.4394*1.43995*1.43925
06/26/2007 05:15:00*1.4395*1.4399*1.4402*1.43915
06/26/2007 05:20:00*1.44005*1.4398*1.44015*1.4395
06/26/2007 05:25:00*1.43985*1.4395*1.44015*1.43915
06/26/2007 05:30:00*1.4398*1.43965*1.44*1.43915
06/26/2007 05:35:00*1.4398*1.43945*1.4402*1.43945
06/26/2007 05:40:00*1.4394*1.4395*1.4401*1.4391
06/26/2007 05:45:00*1.4396*1.4396*1.44005*1.43915
06/26/2007 05:50:00*1.4395*1.43965*1.44005*1.4393
06/26/2007 05:55:00*1.4398*1.43975*1.4405*1.43955
06/26/2007 06:00:00*1.4398*1.4402*1.4402*1.43935
06/26/2007 06:05:00*1.4398*1.43925*1.4406*1.4386
06/26/2007 06:10:00*1.439*1.43845*1.43925*1.4382
06/26/2007 06:15:00*1.4385*1.43825*1.43875*1.4375
06/26/2007 06:20:00*1.4382*1.43945*1.4399*1.4382
06/26/2007 06:25:00*1.4396*1.4392*1.43975*1.4389
06/26/2007 06:30:00*1.4393*1.43885*1.43935*1.43855
06/26/2007 06:35:00*1.43885*1.4386*1.43955*1.43815
06/26/2007 06:40:00*1.43875*1.4391*1.43935*1.4384
06/26/2007 06:45:00*1.4391*1.43945*1.4401*1.43895
06/26/2007 06:50:00*1.4394*1.43975*1.44*1.4391
06/26/2007 06:55:00*1.43985*1.4404*1.4409*1.4397
06/26/2007 07:00:00*1.44035*1.44015*1.44115*1.4397
06/26/2007 07:05:00*1.44*1.44015*1.4409*1.43985
06/26/2007 07:10:00*1.4406*1.4394*1.4406*1.4389
06/26/2007 07:15:00*1.4394*1.4392*1.4401*1.4391
06/26/2007 07:20:00*1.4391*1.43925*1.44025*1.4387
06/26/2007 07:25:00*1.4393*1.43895*1.43965*1.43885
06/26/2007 07:30:00*1.4389*1.43915*1.4397*1.4386
06/26/2007 07:35:00*1.43915*1.43875*1.4399*1.4386
06/26/2007 07:40:00*1.4386*1.4391*1.43965*1.4386
06/26/2007 07:45:00*1.43905*1.4395*1.4397*1.4389
06/26/2007 07:50:00*1.4397*1.43945*1.4401*1.4391
06/26/2007 07:55:00*1.43935*1.4395*1.4401*1.4391
06/26/2007 08:00:00*1.43955*1.43935*1.4402*1.439
06/26/2007 08:05:00*1.4394*1.4398*1.4404*1.43925
06/26/2007 08:10:00*1.4397*1.4404*1.4408*1.43955
06/26/2007 08:15:00*1.44045*1.4402*1.4408*1.43975
06/26/2007 08:20:00*1.4402*1.439*1.4405*1.43895
06/26/2007 08:25:00*1.4392*1.43955*1.4399*1.43855
06/26/2007 08:30:00*1.43955*1.43935*1.4396*1.4386
06/26/2007 08:35:00*1.43925*1.43915*1.4398*1.43845
06/26/2007 08:40:00*1.439*1.43945*1.4399*1.43895
06/26/2007 08:45:00*1.43955*1.43995*1.4407*1.4392
06/26/2007 08:50:00*1.44*1.43865*1.44005*1.438
06/26/2007 08:55:00*1.4389*1.43795*1.4393*1.43795
06/26/2007 09:00:00*1.4381*1.4379*1.4382*1.4374
06/26/2007 09:05:00*1.4377*1.4375*1.43855*1.437
06/26/2007 09:10:00*1.4375*1.43755*1.4381*1.43715
06/26/2007 09:15:00*1.4377*1.43775*1.438*1.4371
06/26/2007 09:20:00*1.4377*1.43775*1.43825*1.43745
06/26/2007 09:25:00*1.43795*1.4378*1.4381*1.4375
06/26/2007 09:30:00*1.43805*1.4382*1.4386*1.4377
06/26/2007 09:35:00*1.43805*1.4382*1.4386*1.43765
06/26/2007 09:40:00*1.4385*1.4383*1.4386*1.438
06/26/2007 09:45:00*1.4382*1.4381*1.43865*1.43795
06/26/2007 09:50:00*1.4382*1.43795*1.43825*1.43755
06/26/2007 09:55:00*1.43775*1.43835*1.43875*1.43775
06/26/2007 10:00:00*1.4382*1.4382*1.43905*1.4381
06/26/2007 10:05:00*1.4383*1.4386*1.4392*1.4378
06/26/2007 10:10:00*1.4386*1.4383*1.43905*1.43795
06/26/2007 10:15:00*1.43845*1.43825*1.43895*1.43815
06/26/2007 10:20:00*1.4383*1.4395*1.4396*1.43805
06/26/2007 10:25:00*1.43925*1.43905*1.4398*1.4387
06/26/2007 10:30:00*1.4391*1.43905*1.43925*1.4388
06/26/2007 10:35:00*1.4391*1.4392*1.43965*1.4389
06/26/2007 10:40:00*1.4392*1.43925*1.43945*1.43885
06/26/2007 10:45:00*1.4393*1.4387*1.44*1.4387
06/26/2007 10:50:00*1.439*1.4395*1.4395*1.43865
06/26/2007 10:55:00*1.4394*1.43925*1.4398*1.4388
06/26/2007 11:00:00*1.43895*1.43845*1.4394*1.43845
06/26/2007 11:05:00*1.43855*1.4387*1.4394*1.43805
06/26/2007 11:10:00*1.43845*1.43875*1.4395*1.43835
06/26/2007 11:15:00*1.4388*1.439*1.4394*1.43855
06/26/2007 11:20:00*1.439*1.4393*1.43955*1.4388
06/26/2007 11:25:00*1.43935*1.43925*1.43985*1.4387
06/26/2007 11:30:00*1.439*1.439*1.4397*1.4388
06/26/2007 11:35:00*1.4389*1.4392*1.4399*1.43885
06/26/2007 11:40:00*1.43925*1.4396*1.4402*1.43895
06/26/2007 11:45:00*1.43975*1.43965*1.4399*1.43935
06/26/2007 11:50:00*1.43935*1.44*1.4402*1.43935
06/26/2007 11:55:00*1.4399*1.4408*1.4412*1.4399
06/26/2007 12:00:00*1.44085*1.44005*1.44105*1.43975
06/26/2007 12:05:00*1.44005*1.43995*1.4403*1.43965
06/26/2007 12:10:00*1.4399*1.4399*1.44045*1.43975
06/26/2007 12:15:00*1.4399*1.43985*1.4405*1.43975
06/26/2007 12:20:00*1.44*1.43995*1.4402*1.4395
06/26/2007 12:25:00*1.4402*1.4403*1.4405*1.4399
06/26/2007 12:30:00*1.44*1.4402*1.4404*1.43985
06/26/2007 12:35:00*1.44025*1.44085*1.4411*1.44015
06/26/2007 12:40:00*1.44085*1.4406*1.4413*1.4404
06/26/2007 12:45:00*1.44055*1.44085*1.4412*1.44025
06/26/2007 12:50:00*1.4407*1.4407*1.44105*1.4406
06/26/2007 12:55:00*1.4408*1.4414*1.4415*1.4407
06/26/2007 13:00:00*1.4414*1.4413*1.4415*1.44105
06/26/2007 13:05:00*1.4412*1.4408*1.4416*1.44065
06/26/2007 13:10:00*1.4409*1.4405*1.4409*1.43985
06/26/2007 13:15:00*1.44005*1.44025*1.4405*1.4398
06/26/2007 13:20:00*1.4402*1.4402*1.4408*1.4397
06/26/2007 13:25:00*1.4402*1.4401*1.44035*1.43965
06/26/2007 13:30:00*1.4406*1.4401*1.4407*1.4399
06/26/2007 13:35:00*1.44*1.44015*1.4408*1.43985
06/26/2007 13:40:00*1.4402*1.4403*1.4405*1.44
06/26/2007 13:45:00*1.4403*1.44015*1.4406*1.44005
06/26/2007 13:50:00*1.4401*1.4405*1.4405*1.44005
06/26/2007 13:55:00*1.4402*1.44035*1.4406*1.4401
06/26/2007 14:00:00*1.4404*1.4402*1.4406*1.44015
06/26/2007 14:05:00*1.4405*1.4397*1.4405*1.43945
06/26/2007 14:10:00*1.4396*1.44015*1.4404*1.43945
06/26/2007 14:15:00*1.44025*1.44025*1.4405*1.43995
06/26/2007 14:20:00*1.4402*1.43985*1.44025*1.43975
06/26/2007 14:25:00*1.43995*1.4398*1.4401*1.43975
06/26/2007 14:30:00*1.4399*1.4401*1.4407*1.4398
06/26/2007 14:35:00*1.4403*1.4402*1.44035*1.43975
06/26/2007 14:40:00*1.4401*1.4401*1.4407*1.4398
06/26/2007 14:45:00*1.44045*1.44035*1.4408*1.44005
06/26/2007 14:50:00*1.4405*1.44025*1.4406*1.44015
06/26/2007 14:55:00*1.44*1.43995*1.44025*1.4397
06/26/2007 15:00:00*1.43985*1.44*1.44015*1.4397
06/26/2007 15:05:00*1.4401*1.44025*1.44045*1.43985
06/26/2007 15:10:00*1.4401*1.44045*1.44065*1.4401
06/26/2007 15:15:00*1.4405*1.4407*1.4407*1.44015
06/26/2007 15:20:00*1.44045*1.44035*1.4407*1.4401
06/26/2007 15:25:00*1.44035*1.4403*1.4407*1.44025
06/26/2007 15:30:00*1.4402*1.44015*1.4406*1.44
06/26/2007 15:35:00*1.4401*1.4405*1.44065*1.4401
06/26/2007 15:40:00*1.4404*1.44015*1.4405*1.44005
06/26/2007 15:45:00*1.44015*1.43995*1.4402*1.43975
06/26/2007 15:50:00*1.43995*1.43955*1.4401*1.43955
06/26/2007 15:55:00*1.4398*1.4397*1.4401*1.43945
06/26/2007 16:00:00*1.4397*1.4399*1.4401*1.43965
06/26/2007 16:05:00*1.43975*1.43945*1.44005*1.43945
06/26/2007 16:10:00*1.43965*1.43975*1.4399*1.43945
06/26/2007 16:15:00*1.4399*1.43945*1.44*1.4391
06/26/2007 16:20:00*1.43945*1.4394*1.4397*1.43905
06/26/2007 16:25:00*1.4392*1.43895*1.4397*1.43885
06/26/2007 16:30:00*1.43895*1.43915*1.4394*1.43865
06/26/2007 16:35:00*1.43905*1.4394*1.4396*1.43905
06/26/2007 16:40:00*1.4393*1.43935*1.43955*1.4391
06/26/2007 16:45:00*1.4393*1.4393*1.4397*1.43925
06/26/2007 16:50:00*1.4394*1.43925*1.4396*1.439
06/26/2007 16:55:00*1.4392*1.4388*1.4395*1.43875
06/26/2007 17:00:00*1.43885*1.43885*1.4393*1.4385
