06/24/2007 14:05:00*1.4386*1.4386*1.4386*1.4386
06/24/2007 14:10:00*1.4386*1.4386*1.4386*1.4386
06/24/2007 14:15:00*1.4394*1.4398*1.4398*1.4386
06/24/2007 14:20:00*1.4398*1.4398*1.4398*1.4398
06/24/2007 14:25:00*1.4398*1.4398*1.4398*1.4398
06/24/2007 14:30:00*1.4398*1.4398*1.4398*1.4398
06/24/2007 14:35:00*1.4393*1.4393*1.4398*1.4393
06/24/2007 14:40:00*1.4393*1.4393*1.4393*1.4393
06/24/2007 14:45:00*1.4393*1.4393*1.4393*1.4393
06/24/2007 14:50:00*1.4393*1.4393*1.4393*1.4393
06/24/2007 14:55:00*1.43885*1.43885*1.4393*1.43885
06/24/2007 15:00:00*1.43925*1.4406*1.4406*1.43885
06/24/2007 15:05:00*1.4406*1.4406*1.4406*1.4406
06/24/2007 15:10:00*1.4404*1.4398*1.4406*1.4398
06/24/2007 15:15:00*1.4402*1.4397*1.4402*1.4397
06/24/2007 15:20:00*1.4397*1.44*1.44*1.4397
06/24/2007 15:25:00*1.4403*1.4403*1.4403*1.44
06/24/2007 15:30:00*1.4403*1.4403*1.4403*1.4403
06/24/2007 15:35:00*1.4403*1.4404*1.4405*1.4403
06/24/2007 15:40:00*1.4405*1.4404*1.4405*1.4404
06/24/2007 15:45:00*1.4404*1.4403*1.4404*1.4403
06/24/2007 15:50:00*1.4406*1.4406*1.4406*1.4403
06/24/2007 15:55:00*1.4406*1.4405*1.4406*1.4404
06/24/2007 16:00:00*1.4404*1.4403*1.4405*1.4403
06/24/2007 16:05:00*1.4403*1.4402*1.44035*1.44015
06/24/2007 16:10:00*1.44025*1.4403*1.4404*1.4402
06/24/2007 16:15:00*1.4403*1.4403*1.4404*1.4402
06/24/2007 16:20:00*1.4402*1.4404*1.4404*1.43995
06/24/2007 16:25:00*1.44035*1.4407*1.4407*1.44025
06/24/2007 16:30:00*1.44025*1.4406*1.4407*1.44025
06/24/2007 16:35:00*1.4407*1.4401*1.4407*1.4401
06/24/2007 16:40:00*1.4402*1.4405*1.4405*1.4401
06/24/2007 16:45:00*1.4405*1.4406*1.4406*1.4405
06/24/2007 16:50:00*1.4406*1.4405*1.4406*1.4405
06/24/2007 16:55:00*1.4405*1.4406*1.4406*1.44015
06/24/2007 17:00:00*1.4405*1.44*1.4406*1.4399
