06/21/2007 17:05:00*1.4389*1.43845*1.4394*1.4384
06/21/2007 17:10:00*1.4386*1.43845*1.4388*1.4383
06/21/2007 17:15:00*1.4384*1.43855*1.439*1.4383
06/21/2007 17:20:00*1.43855*1.43905*1.4392*1.4384
06/21/2007 17:25:00*1.4392*1.439*1.4393*1.4388
06/21/2007 17:30:00*1.4391*1.4387*1.4396*1.43845
06/21/2007 17:35:00*1.43875*1.43885*1.4392*1.4385
06/21/2007 17:40:00*1.4388*1.4382*1.43885*1.4381
06/21/2007 17:45:00*1.4382*1.43835*1.4388*1.4378
06/21/2007 17:50:00*1.4382*1.43825*1.4388*1.438
06/21/2007 17:55:00*1.43845*1.43795*1.4387*1.4378
06/21/2007 18:00:00*1.43785*1.43815*1.43855*1.43785
06/21/2007 18:05:00*1.4383*1.43855*1.439*1.438
06/21/2007 18:10:00*1.43865*1.43855*1.4389*1.43825
06/21/2007 18:15:00*1.4387*1.43855*1.4389*1.4384
06/21/2007 18:20:00*1.43855*1.43815*1.4386*1.4381
06/21/2007 18:25:00*1.4383*1.4381*1.4383*1.4379
06/21/2007 18:30:00*1.4382*1.4381*1.43835*1.438
06/21/2007 18:35:00*1.4383*1.43815*1.4385*1.4378
06/21/2007 18:40:00*1.4384*1.43855*1.4387*1.4381
06/21/2007 18:45:00*1.4385*1.43845*1.4389*1.4382
06/21/2007 18:50:00*1.4384*1.43865*1.4388*1.4384
06/21/2007 18:55:00*1.43875*1.4385*1.4388*1.4382
06/21/2007 19:00:00*1.4384*1.4384*1.4387*1.4381
06/21/2007 19:05:00*1.43855*1.43815*1.4386*1.43785
06/21/2007 19:10:00*1.43815*1.4379*1.43835*1.4379
06/21/2007 19:15:00*1.4381*1.43785*1.4382*1.43745
06/21/2007 19:20:00*1.43775*1.4379*1.4381*1.4376
06/21/2007 19:25:00*1.43795*1.43805*1.43825*1.43785
06/21/2007 19:30:00*1.43795*1.438*1.4382*1.4379
06/21/2007 19:35:00*1.4379*1.43805*1.4382*1.4379
06/21/2007 19:40:00*1.4381*1.43775*1.4383*1.4376
06/21/2007 19:45:00*1.4378*1.43775*1.4381*1.43755
06/21/2007 19:50:00*1.43785*1.43805*1.4383*1.43775
06/21/2007 19:55:00*1.4381*1.43765*1.4382*1.4374
06/21/2007 20:00:00*1.4377*1.43775*1.4382*1.4375
06/21/2007 20:05:00*1.43795*1.4374*1.4381*1.4373
06/21/2007 20:10:00*1.43745*1.43755*1.4378*1.4374
06/21/2007 20:15:00*1.43755*1.43745*1.4377*1.437
06/21/2007 20:20:00*1.43735*1.437*1.4376*1.4369
06/21/2007 20:25:00*1.43705*1.4371*1.4372*1.4367
06/21/2007 20:30:00*1.4369*1.4364*1.4371*1.43635
06/21/2007 20:35:00*1.4364*1.43675*1.437*1.4364
06/21/2007 20:40:00*1.4368*1.43675*1.437*1.4365
06/21/2007 20:45:00*1.4369*1.43695*1.437*1.4366
06/21/2007 20:50:00*1.43705*1.4367*1.4371*1.43655
06/21/2007 20:55:00*1.4366*1.43735*1.4375*1.43655
06/21/2007 21:00:00*1.4373*1.4377*1.4377*1.4369
06/21/2007 21:05:00*1.4375*1.43735*1.4377*1.4372
06/21/2007 21:10:00*1.43725*1.43735*1.4377*1.4372
06/21/2007 21:15:00*1.4373*1.43745*1.4378*1.4372
06/21/2007 21:20:00*1.43735*1.43725*1.4379*1.43705
06/21/2007 21:25:00*1.4372*1.4371*1.4375*1.43685
06/21/2007 21:30:00*1.43705*1.43695*1.4374*1.4368
06/21/2007 21:35:00*1.4369*1.43675*1.4373*1.43665
06/21/2007 21:40:00*1.43675*1.43685*1.437*1.4366
06/21/2007 21:45:00*1.4367*1.43705*1.43705*1.4366
06/21/2007 21:50:00*1.437*1.43705*1.4371*1.4367
06/21/2007 21:55:00*1.4369*1.4371*1.43725*1.43685
06/21/2007 22:00:00*1.43705*1.4371*1.4373*1.4369
06/21/2007 22:05:00*1.4371*1.437*1.4372*1.4367
06/21/2007 22:10:00*1.43695*1.43685*1.4372*1.4368
06/21/2007 22:15:00*1.4369*1.4368*1.437*1.43665
06/21/2007 22:20:00*1.4368*1.4369*1.437*1.43665
06/21/2007 22:25:00*1.4369*1.43665*1.4372*1.43655
06/21/2007 22:30:00*1.4368*1.4367*1.4371*1.43665
06/21/2007 22:35:00*1.43665*1.43695*1.4371*1.4366
06/21/2007 22:40:00*1.4369*1.4369*1.4372*1.4366
06/21/2007 22:45:00*1.43705*1.4374*1.4376*1.4369
06/21/2007 22:50:00*1.4373*1.4372*1.4376*1.4372
06/21/2007 22:55:00*1.4372*1.4373*1.4373*1.43705
06/21/2007 23:00:00*1.437*1.4373*1.4377*1.437
06/21/2007 23:05:00*1.4375*1.4378*1.438*1.4373
06/21/2007 23:10:00*1.43775*1.4379*1.4379*1.43735
06/21/2007 23:15:00*1.43765*1.43815*1.4385*1.4376
06/21/2007 23:20:00*1.4382*1.43815*1.4384*1.4379
06/21/2007 23:25:00*1.43815*1.4381*1.4384*1.4379
06/21/2007 23:30:00*1.4381*1.4381*1.4384*1.438
06/21/2007 23:35:00*1.4381*1.43815*1.4384*1.438
06/21/2007 23:40:00*1.43815*1.43865*1.43905*1.4381
06/21/2007 23:45:00*1.4388*1.43885*1.4395*1.4384
06/21/2007 23:50:00*1.4389*1.43865*1.439*1.4386
06/21/2007 23:55:00*1.4385*1.43865*1.4389*1.4385
06/22/2007 00:00:00*1.4386*1.4384*1.4388*1.43805
06/22/2007 00:05:00*1.43825*1.43825*1.4385*1.4381
06/22/2007 00:10:00*1.4383*1.4382*1.43855*1.43815
06/22/2007 00:15:00*1.4384*1.4383*1.4385*1.4381
06/22/2007 00:20:00*1.43825*1.4384*1.4385*1.4382
06/22/2007 00:25:00*1.43825*1.4382*1.43845*1.4382
06/22/2007 00:30:00*1.4385*1.4385*1.43865*1.4382
06/22/2007 00:35:00*1.43845*1.4389*1.4389*1.43845
06/22/2007 00:40:00*1.4387*1.4388*1.4389*1.43855
06/22/2007 00:45:00*1.43865*1.4386*1.4389*1.4384
06/22/2007 00:50:00*1.43855*1.43835*1.4386*1.43835
06/22/2007 00:55:00*1.4386*1.43835*1.4386*1.4383
06/22/2007 01:00:00*1.4384*1.4386*1.4386*1.4382
06/22/2007 01:05:00*1.43835*1.4384*1.43865*1.4381
06/22/2007 01:10:00*1.43845*1.43845*1.4388*1.4383
06/22/2007 01:15:00*1.4386*1.4385*1.439*1.43845
06/22/2007 01:20:00*1.43845*1.4385*1.439*1.43845
06/22/2007 01:25:00*1.43845*1.43875*1.439*1.43825
06/22/2007 01:30:00*1.43885*1.43875*1.4391*1.4386
06/22/2007 01:35:00*1.43875*1.43865*1.43905*1.43855
06/22/2007 01:40:00*1.4388*1.4387*1.439*1.4385
06/22/2007 01:45:00*1.43865*1.43875*1.4393*1.43855
06/22/2007 01:50:00*1.4387*1.43915*1.4393*1.43855
06/22/2007 01:55:00*1.4392*1.4397*1.4406*1.43895
06/22/2007 02:00:00*1.43965*1.43985*1.4402*1.43945
06/22/2007 02:05:00*1.44*1.4406*1.44105*1.43985
06/22/2007 02:10:00*1.44065*1.4408*1.44135*1.4402
06/22/2007 02:15:00*1.44075*1.4401*1.4415*1.4399
06/22/2007 02:20:00*1.4403*1.43995*1.4406*1.4397
06/22/2007 02:25:00*1.44*1.4398*1.44025*1.4396
06/22/2007 02:30:00*1.43985*1.4401*1.44025*1.4396
06/22/2007 02:35:00*1.4402*1.44055*1.44105*1.44
06/22/2007 02:40:00*1.44055*1.4402*1.44095*1.44
06/22/2007 02:45:00*1.44015*1.4405*1.4409*1.4401
06/22/2007 02:50:00*1.4405*1.4406*1.4412*1.4398
06/22/2007 02:55:00*1.4405*1.4396*1.4406*1.4392
06/22/2007 03:00:00*1.43965*1.4406*1.4406*1.4392
06/22/2007 03:05:00*1.4398*1.4394*1.4406*1.4392
06/22/2007 03:10:00*1.43935*1.4398*1.4399*1.4391
06/22/2007 03:15:00*1.43955*1.43975*1.4399*1.43925
06/22/2007 03:20:00*1.43955*1.43975*1.43995*1.4394
06/22/2007 03:25:00*1.4401*1.4392*1.4401*1.4391
06/22/2007 03:30:00*1.43925*1.4396*1.4399*1.4388
06/22/2007 03:40:00*1.4394*1.43915*1.44*1.4391
06/22/2007 03:45:00*1.43925*1.4391*1.4397*1.439
06/22/2007 03:50:00*1.43905*1.4394*1.43985*1.439
06/22/2007 03:55:00*1.43945*1.43935*1.43975*1.4391
06/22/2007 04:00:00*1.4391*1.43905*1.44*1.4389
06/22/2007 04:05:00*1.43915*1.439*1.4393*1.43835
06/22/2007 04:10:00*1.43885*1.43895*1.4395*1.4382
06/22/2007 04:15:00*1.43905*1.4395*1.4397*1.4389
06/22/2007 04:20:00*1.43945*1.43825*1.4399*1.438
06/22/2007 04:25:00*1.43835*1.4373*1.4386*1.43725
06/22/2007 04:30:00*1.4373*1.43725*1.4381*1.43695
06/22/2007 04:35:00*1.4374*1.43835*1.4384*1.43705
06/22/2007 04:40:00*1.438*1.43875*1.4391*1.43795
06/22/2007 04:45:00*1.4388*1.43885*1.4396*1.4386
06/22/2007 04:50:00*1.43885*1.4395*1.4395*1.4382
06/22/2007 04:55:00*1.4388*1.4388*1.4395*1.43855
06/22/2007 05:00:00*1.4389*1.43985*1.4401*1.4388
06/22/2007 05:05:00*1.43995*1.43975*1.4405*1.43945
06/22/2007 05:10:00*1.4398*1.43945*1.4406*1.4393
06/22/2007 05:15:00*1.4395*1.43825*1.4398*1.4381
06/22/2007 05:20:00*1.4383*1.43785*1.4387*1.43765
06/22/2007 05:25:00*1.4379*1.43835*1.43865*1.4377
06/22/2007 05:30:00*1.43835*1.43845*1.4389*1.43785
06/22/2007 05:35:00*1.4384*1.43925*1.4408*1.4384
06/22/2007 05:45:00*1.4394*1.43955*1.4402*1.43925
06/22/2007 05:50:00*1.4395*1.4391*1.4399*1.4385
06/22/2007 05:55:00*1.43915*1.4387*1.43935*1.4382
06/22/2007 06:00:00*1.43855*1.43925*1.4402*1.4385
06/22/2007 06:05:00*1.4394*1.43935*1.4399*1.4391
06/22/2007 06:10:00*1.4394*1.43965*1.4402*1.4388
06/22/2007 06:15:00*1.43965*1.43935*1.4398*1.4387
06/22/2007 06:20:00*1.43935*1.43905*1.43945*1.4388
06/22/2007 06:25:00*1.43895*1.43895*1.4395*1.43865
06/22/2007 06:30:00*1.4388*1.4382*1.4392*1.4381
06/22/2007 06:35:00*1.43825*1.4387*1.43885*1.43815
06/22/2007 06:40:00*1.4386*1.43835*1.4393*1.43825
06/22/2007 06:45:00*1.43835*1.43865*1.4391*1.43815
06/22/2007 06:50:00*1.4392*1.4386*1.4392*1.43835
06/22/2007 06:55:00*1.43895*1.4386*1.4393*1.43825
06/22/2007 07:00:00*1.43865*1.43925*1.4394*1.43835
06/22/2007 07:05:00*1.43945*1.43905*1.44*1.4389
06/22/2007 07:10:00*1.4392*1.4394*1.43985*1.43905
06/22/2007 07:15:00*1.43945*1.43875*1.4398*1.43845
06/22/2007 07:20:00*1.4388*1.43855*1.4393*1.4384
06/22/2007 07:25:00*1.43855*1.43945*1.4395*1.4384
06/22/2007 07:30:00*1.4393*1.4391*1.4401*1.439
06/22/2007 07:35:00*1.43905*1.439*1.4399*1.4389
06/22/2007 07:40:00*1.4389*1.43945*1.43965*1.4389
06/22/2007 07:45:00*1.4395*1.43925*1.43995*1.43925
06/22/2007 07:50:00*1.4393*1.4391*1.43945*1.4388
06/22/2007 07:55:00*1.4391*1.44005*1.4404*1.43895
06/22/2007 08:00:00*1.43995*1.4406*1.4414*1.43965
06/22/2007 08:05:00*1.44055*1.44005*1.44105*1.4399
06/22/2007 08:10:00*1.44005*1.4401*1.4406*1.43985
06/22/2007 08:15:00*1.44015*1.44115*1.4414*1.43995
06/22/2007 08:20:00*1.4412*1.4419*1.44255*1.44095
06/22/2007 08:25:00*1.4421*1.4425*1.44315*1.4418
06/22/2007 08:30:00*1.4426*1.44215*1.44305*1.4419
06/22/2007 08:35:00*1.4421*1.44045*1.4425*1.4404
06/22/2007 08:40:00*1.4405*1.44045*1.44085*1.43975
06/22/2007 08:45:00*1.4404*1.44115*1.44185*1.44025
06/22/2007 08:50:00*1.4412*1.44165*1.44175*1.4407
06/22/2007 08:55:00*1.44165*1.4417*1.44255*1.44125
06/22/2007 09:00:00*1.4419*1.44215*1.4425*1.4416
06/22/2007 09:05:00*1.44215*1.44195*1.4425*1.4416
06/22/2007 09:10:00*1.4419*1.44165*1.44225*1.441
06/22/2007 09:15:00*1.44165*1.4419*1.44235*1.4415
06/22/2007 09:20:00*1.44195*1.44175*1.4421*1.44115
06/22/2007 09:25:00*1.44155*1.44165*1.4421*1.44145
06/22/2007 09:30:00*1.4415*1.44115*1.44165*1.44095
06/22/2007 09:35:00*1.4411*1.4404*1.44125*1.4404
06/22/2007 09:40:00*1.4407*1.44045*1.44085*1.43995
06/22/2007 09:45:00*1.4402*1.439*1.4406*1.4388
06/22/2007 09:50:00*1.43895*1.43945*1.43965*1.4387
06/22/2007 09:55:00*1.43925*1.4397*1.4401*1.43895
06/22/2007 10:00:00*1.4398*1.4403*1.44045*1.43925
06/22/2007 10:05:00*1.4403*1.4398*1.4408*1.43965
06/22/2007 10:10:00*1.43975*1.4391*1.4401*1.43905
06/22/2007 10:15:00*1.43925*1.4393*1.4399*1.43875
06/22/2007 10:20:00*1.43925*1.43855*1.4395*1.4383
06/22/2007 10:25:00*1.4386*1.43835*1.43885*1.43775
06/22/2007 10:30:00*1.43805*1.4362*1.43845*1.436
06/22/2007 10:35:00*1.4361*1.43665*1.43715*1.43595
06/22/2007 10:40:00*1.4368*1.4338*1.43695*1.43345
06/22/2007 11:15:00*1.43465*1.43435*1.4349*1.4338
06/22/2007 11:20:00*1.4345*1.43355*1.43475*1.43355
06/22/2007 11:25:00*1.43375*1.43415*1.4345*1.4335
06/22/2007 11:30:00*1.4341*1.4341*1.43435*1.4338
06/22/2007 11:35:00*1.4341*1.43465*1.43505*1.43395
06/22/2007 11:40:00*1.4348*1.435*1.43545*1.4342
06/22/2007 11:45:00*1.435*1.43485*1.43535*1.4346
06/22/2007 11:50:00*1.4347*1.4348*1.43515*1.4343
06/22/2007 11:55:00*1.4349*1.4352*1.4352*1.4344
06/22/2007 12:00:00*1.43505*1.43455*1.4355*1.43435
06/22/2007 12:05:00*1.4347*1.436*1.43605*1.4344
06/22/2007 12:10:00*1.4359*1.43555*1.4361*1.4354
06/22/2007 12:15:00*1.4355*1.4359*1.4362*1.4355
06/22/2007 12:20:00*1.436*1.43595*1.43615*1.4357
06/22/2007 12:25:00*1.436*1.4372*1.4378*1.43585
06/22/2007 12:30:00*1.43725*1.4363*1.4375*1.4359
06/22/2007 12:35:00*1.4362*1.43675*1.437*1.4361
06/22/2007 12:40:00*1.4368*1.43685*1.437*1.4363
06/22/2007 12:45:00*1.43685*1.43725*1.4374*1.43675
06/22/2007 12:50:00*1.4371*1.43675*1.43725*1.43655
06/22/2007 12:55:00*1.43665*1.4374*1.4375*1.43645
06/22/2007 13:00:00*1.4375*1.4376*1.4379*1.4374
06/22/2007 13:05:00*1.43765*1.43715*1.4379*1.43705
06/22/2007 13:10:00*1.4373*1.43755*1.4377*1.43705
06/22/2007 13:15:00*1.43765*1.4381*1.4383*1.43755
06/22/2007 13:20:00*1.438*1.4379*1.43845*1.4377
06/22/2007 13:25:00*1.4377*1.4381*1.4381*1.4375
06/22/2007 13:30:00*1.438*1.4383*1.4383*1.4377
06/22/2007 13:35:00*1.4382*1.4388*1.4394*1.43805
06/22/2007 13:40:00*1.4387*1.43885*1.4393*1.4386
06/22/2007 13:45:00*1.4386*1.43795*1.43885*1.43795
06/22/2007 13:50:00*1.43815*1.43825*1.43845*1.43785
06/22/2007 13:55:00*1.4383*1.43825*1.43855*1.43815
06/22/2007 14:00:00*1.43825*1.43825*1.439*1.43815
06/22/2007 14:05:00*1.4382*1.4378*1.4384*1.43765
06/22/2007 14:10:00*1.4378*1.43835*1.4388*1.4378
06/22/2007 14:15:00*1.4383*1.4387*1.4393*1.43815
06/22/2007 14:20:00*1.4388*1.43895*1.4392*1.43845
06/22/2007 14:25:00*1.4389*1.4394*1.4396*1.43885
06/22/2007 14:30:00*1.43945*1.43975*1.4401*1.43935
06/22/2007 14:35:00*1.4395*1.4391*1.43985*1.43905
06/22/2007 14:40:00*1.4391*1.4389*1.4395*1.43865
06/22/2007 14:45:00*1.4389*1.4382*1.43895*1.4382
06/22/2007 14:50:00*1.4383*1.4388*1.4392*1.43765
06/22/2007 14:55:00*1.43875*1.43915*1.4397*1.4386
06/22/2007 15:00:00*1.4393*1.4394*1.4394*1.4389
06/22/2007 15:05:00*1.4393*1.4399*1.44*1.43925
06/22/2007 15:10:00*1.43985*1.43975*1.44025*1.4396
06/22/2007 15:15:00*1.4396*1.43905*1.4399*1.43905
06/22/2007 15:20:00*1.4392*1.43905*1.43955*1.4389
06/22/2007 15:25:00*1.43915*1.43965*1.43975*1.43905
06/22/2007 15:30:00*1.4397*1.4399*1.4399*1.4395
06/22/2007 15:35:00*1.43975*1.44015*1.4402*1.43965
06/22/2007 15:40:00*1.44015*1.44005*1.4403*1.43985
06/22/2007 15:45:00*1.43995*1.44045*1.4406*1.43995
06/22/2007 15:50:00*1.4404*1.44035*1.4407*1.44015
06/22/2007 15:55:00*1.4404*1.44115*1.44135*1.44025
06/22/2007 16:00:00*1.44055*1.4405*1.44115*1.44005
06/22/2007 16:05:00*1.44045*1.44*1.4405*1.4398
06/22/2007 16:10:00*1.43995*1.4399*1.4402*1.43955
06/22/2007 16:15:00*1.4398*1.4401*1.4403*1.43955
06/22/2007 16:20:00*1.44*1.4397*1.4402*1.43945
06/22/2007 16:25:00*1.4397*1.43955*1.4401*1.4393
06/22/2007 16:30:00*1.4397*1.43955*1.4403*1.43945
06/22/2007 16:35:00*1.4396*1.4403*1.4403*1.43935
06/22/2007 16:40:00*1.44005*1.4399*1.4403*1.43945
06/22/2007 16:45:00*1.43985*1.43985*1.44*1.43945
06/22/2007 16:50:00*1.4398*1.43955*1.4402*1.439
06/22/2007 16:55:00*1.4396*1.43985*1.4401*1.43905
06/22/2007 17:00:00*1.4399*1.4386*1.44*1.4386
