06/20/2007 17:05:00*1.4294*1.42905*1.4297*1.4288
06/20/2007 17:10:00*1.4291*1.4294*1.4298*1.42895
06/20/2007 17:15:00*1.4295*1.4298*1.4299*1.42895
06/20/2007 17:20:00*1.42945*1.42945*1.4299*1.42915
06/20/2007 17:25:00*1.42945*1.42925*1.43*1.42805
06/20/2007 17:30:00*1.42925*1.4289*1.4297*1.42855
06/20/2007 17:35:00*1.429*1.42865*1.4292*1.42835
06/20/2007 17:40:00*1.42845*1.42915*1.4294*1.42835
06/20/2007 17:45:00*1.42925*1.42905*1.4295*1.42905
06/20/2007 17:50:00*1.4292*1.42885*1.4293*1.4285
06/20/2007 17:55:00*1.42885*1.4292*1.42945*1.4272
06/20/2007 18:00:00*1.42875*1.4286*1.4293*1.42845
06/20/2007 18:05:00*1.42855*1.42845*1.4289*1.4283
06/20/2007 18:10:00*1.42835*1.42845*1.4288*1.42835
06/20/2007 18:15:00*1.4286*1.4288*1.4292*1.42845
06/20/2007 18:20:00*1.42875*1.4289*1.4293*1.42865
06/20/2007 18:25:00*1.4288*1.4288*1.4291*1.42855
06/20/2007 18:30:00*1.42885*1.42945*1.4297*1.42875
06/20/2007 18:35:00*1.42935*1.42925*1.4299*1.42925
06/20/2007 18:40:00*1.42925*1.42935*1.4296*1.42915
06/20/2007 18:45:00*1.42925*1.42925*1.4297*1.4291
06/20/2007 18:50:00*1.42925*1.43*1.4305*1.42905
06/20/2007 18:55:00*1.4304*1.43005*1.4307*1.42975
06/20/2007 19:00:00*1.4303*1.42985*1.4306*1.42955
06/20/2007 19:05:00*1.4301*1.42975*1.4302*1.4295
06/20/2007 19:10:00*1.42965*1.4295*1.4299*1.4295
06/20/2007 19:15:00*1.42955*1.42955*1.4301*1.4294
06/20/2007 19:20:00*1.42955*1.4295*1.4299*1.42905
06/20/2007 19:25:00*1.4298*1.42965*1.4299*1.4293
06/20/2007 19:30:00*1.42965*1.4294*1.4299*1.42925
06/20/2007 19:35:00*1.42945*1.42905*1.4298*1.4289
06/20/2007 19:40:00*1.42895*1.42945*1.4298*1.42825
06/20/2007 19:45:00*1.4296*1.42915*1.4297*1.42915
06/20/2007 19:50:00*1.4292*1.42935*1.4295*1.42905
06/20/2007 19:55:00*1.4292*1.4293*1.4297*1.42915
06/20/2007 20:00:00*1.4293*1.4295*1.4302*1.4293
06/20/2007 20:05:00*1.4297*1.4297*1.4302*1.42925
06/20/2007 20:10:00*1.4298*1.42915*1.4299*1.42885
06/20/2007 20:15:00*1.4294*1.4294*1.4298*1.42895
06/20/2007 20:20:00*1.4291*1.42955*1.43*1.42905
06/20/2007 20:25:00*1.4297*1.4298*1.4299*1.4294
06/20/2007 20:30:00*1.4298*1.4293*1.43*1.42895
06/20/2007 20:35:00*1.42925*1.42905*1.4297*1.4288
06/20/2007 20:40:00*1.4289*1.42875*1.4297*1.42865
06/20/2007 20:45:00*1.4287*1.42865*1.4293*1.42815
06/20/2007 20:50:00*1.4287*1.4282*1.4293*1.42805
06/20/2007 20:55:00*1.4283*1.42825*1.429*1.42805
06/20/2007 21:00:00*1.4284*1.4286*1.4292*1.4282
06/20/2007 21:05:00*1.4286*1.4292*1.4293*1.42845
06/20/2007 21:10:00*1.42845*1.42835*1.4292*1.42815
06/20/2007 21:15:00*1.42845*1.4289*1.4291*1.42825
06/20/2007 21:20:00*1.4287*1.42915*1.4299*1.42865
06/20/2007 21:25:00*1.4292*1.429*1.4295*1.4288
06/20/2007 21:30:00*1.4289*1.4291*1.4294*1.4288
06/20/2007 21:35:00*1.4289*1.429*1.4295*1.42865
06/20/2007 21:40:00*1.4289*1.4292*1.4297*1.42875
06/20/2007 21:45:00*1.42915*1.42905*1.4293*1.42885
06/20/2007 21:50:00*1.4289*1.4291*1.4292*1.42875
06/20/2007 21:55:00*1.429*1.4291*1.4298*1.42875
06/20/2007 22:00:00*1.42915*1.4292*1.4299*1.42885
06/20/2007 22:05:00*1.4294*1.4292*1.4295*1.42905
06/20/2007 22:10:00*1.4292*1.42935*1.43*1.42905
06/20/2007 22:15:00*1.42935*1.4294*1.4298*1.42905
06/20/2007 22:20:00*1.4291*1.4293*1.4294*1.42885
06/20/2007 22:25:00*1.4293*1.4294*1.4294*1.42865
06/20/2007 22:30:00*1.4288*1.42875*1.4294*1.42845
06/20/2007 22:35:00*1.42865*1.4292*1.4292*1.42845
06/20/2007 22:40:00*1.42875*1.4289*1.4292*1.42865
06/20/2007 22:45:00*1.42885*1.42865*1.4295*1.42845
06/20/2007 22:50:00*1.4289*1.42845*1.4293*1.42815
06/20/2007 22:55:00*1.4287*1.42855*1.4288*1.42825
06/20/2007 23:00:00*1.4284*1.42925*1.4298*1.42835
06/20/2007 23:05:00*1.4293*1.42905*1.4295*1.42885
06/20/2007 23:10:00*1.4292*1.429*1.4294*1.42875
06/20/2007 23:15:00*1.42895*1.4292*1.4293*1.4288
06/20/2007 23:20:00*1.4289*1.42895*1.4292*1.4287
06/20/2007 23:25:00*1.4288*1.4289*1.4292*1.42865
06/20/2007 23:30:00*1.4291*1.4286*1.4292*1.4286
06/20/2007 23:35:00*1.429*1.42915*1.4294*1.42845
06/20/2007 23:40:00*1.42915*1.42915*1.42945*1.4289
06/20/2007 23:45:00*1.4294*1.4292*1.4298*1.429
06/20/2007 23:50:00*1.4291*1.4292*1.4295*1.4289
06/20/2007 23:55:00*1.4293*1.42935*1.4299*1.42905
06/21/2007 00:00:00*1.4294*1.42925*1.43*1.42905
06/21/2007 00:05:00*1.4295*1.4293*1.43*1.42915
06/21/2007 00:10:00*1.42925*1.4297*1.4298*1.42895
06/21/2007 00:15:00*1.4295*1.42875*1.4298*1.42875
06/21/2007 00:20:00*1.42875*1.42875*1.4289*1.4285
06/21/2007 00:25:00*1.4288*1.42905*1.4295*1.4286
06/21/2007 00:30:00*1.4291*1.42915*1.4297*1.4288
06/21/2007 00:35:00*1.42905*1.42865*1.4294*1.42835
06/21/2007 00:40:00*1.42865*1.42865*1.4292*1.4284
06/21/2007 00:45:00*1.42875*1.42875*1.4295*1.42835
06/21/2007 00:50:00*1.4286*1.4286*1.4293*1.42845
06/21/2007 00:55:00*1.4289*1.429*1.4293*1.42845
06/21/2007 01:00:00*1.4285*1.42825*1.4293*1.4282
06/21/2007 01:05:00*1.42815*1.428*1.429*1.428
06/21/2007 01:10:00*1.42805*1.4282*1.429*1.42785
06/21/2007 01:15:00*1.4285*1.4282*1.4293*1.428
06/21/2007 01:20:00*1.4282*1.4286*1.4293*1.4282
06/21/2007 01:25:00*1.4284*1.42835*1.4292*1.428
06/21/2007 01:30:00*1.42845*1.4287*1.4291*1.42815
06/21/2007 01:35:00*1.4286*1.4294*1.4294*1.42835
06/21/2007 01:40:00*1.4286*1.4289*1.4294*1.4281
06/21/2007 01:45:00*1.4289*1.4289*1.4295*1.4285
06/21/2007 01:50:00*1.4291*1.42905*1.4294*1.4289
06/21/2007 01:55:00*1.4291*1.42905*1.43*1.4288
06/21/2007 02:00:00*1.4291*1.4291*1.4299*1.4287
06/21/2007 02:05:00*1.42915*1.42835*1.4299*1.4277
06/21/2007 02:10:00*1.4281*1.4284*1.4292*1.428
06/21/2007 02:15:00*1.4282*1.42855*1.4293*1.42795
06/21/2007 02:20:00*1.4291*1.4287*1.4293*1.4282
06/21/2007 02:25:00*1.4287*1.42855*1.4295*1.4284
06/21/2007 02:30:00*1.4291*1.4288*1.4294*1.42775
06/21/2007 02:35:00*1.4288*1.4287*1.4294*1.4283
06/21/2007 02:40:00*1.4287*1.429*1.4292*1.4282
06/21/2007 02:45:00*1.42895*1.42905*1.4299*1.4288
06/21/2007 02:50:00*1.42895*1.4293*1.4299*1.4288
06/21/2007 02:55:00*1.4294*1.42975*1.4302*1.42905
06/21/2007 03:00:00*1.43*1.42965*1.4305*1.4294
06/21/2007 03:05:00*1.4296*1.42845*1.42995*1.4282
06/21/2007 03:10:00*1.4287*1.4285*1.4292*1.42775
06/21/2007 03:15:00*1.4285*1.4278*1.4288*1.4274
06/21/2007 03:20:00*1.42775*1.42725*1.428*1.427
06/21/2007 03:25:00*1.42745*1.4283*1.42845*1.4271
06/21/2007 03:30:00*1.42825*1.42865*1.429*1.4279
06/21/2007 03:35:00*1.4285*1.4287*1.429*1.4282
06/21/2007 03:40:00*1.4287*1.4288*1.42955*1.42855
06/21/2007 03:45:00*1.42885*1.4289*1.4295*1.4286
06/21/2007 03:50:00*1.42885*1.42855*1.4292*1.42835
06/21/2007 03:55:00*1.42855*1.42905*1.4294*1.4284
06/21/2007 04:00:00*1.4291*1.42895*1.4294*1.42875
06/21/2007 04:05:00*1.429*1.429*1.4293*1.42845
06/21/2007 04:10:00*1.429*1.42865*1.4291*1.42855
06/21/2007 04:15:00*1.4287*1.42885*1.42985*1.42855
06/21/2007 04:20:00*1.4289*1.4276*1.4293*1.4273
06/21/2007 04:25:00*1.42745*1.4278*1.4286*1.42735
06/21/2007 04:30:00*1.4278*1.42785*1.4287*1.42775
06/21/2007 04:35:00*1.4279*1.42765*1.4286*1.42745
06/21/2007 04:40:00*1.4277*1.4269*1.42835*1.42665
06/21/2007 04:45:00*1.4268*1.42775*1.4279*1.42675
06/21/2007 04:50:00*1.4276*1.42725*1.4282*1.42705
06/21/2007 04:55:00*1.42705*1.42735*1.4278*1.42705
06/21/2007 05:00:00*1.42735*1.42765*1.4278*1.4272
06/21/2007 05:05:00*1.4277*1.42765*1.428*1.4274
06/21/2007 05:10:00*1.42755*1.42735*1.428*1.42705
06/21/2007 05:15:00*1.4273*1.4279*1.428*1.42705
06/21/2007 05:20:00*1.4278*1.4275*1.4281*1.42725
06/21/2007 05:25:00*1.42745*1.42745*1.4279*1.42715
06/21/2007 05:30:00*1.42755*1.42725*1.4279*1.4272
06/21/2007 05:35:00*1.42735*1.4271*1.4278*1.427
06/21/2007 05:40:00*1.4271*1.42675*1.4279*1.4264
06/21/2007 05:45:00*1.42665*1.426*1.4269*1.42595
06/21/2007 05:50:00*1.426*1.426*1.42675*1.4258
06/21/2007 05:55:00*1.426*1.42545*1.4264*1.425
06/21/2007 06:00:00*1.4255*1.42585*1.4259*1.4253
06/21/2007 06:05:00*1.42565*1.42495*1.42585*1.4245
06/21/2007 06:15:00*1.42495*1.42625*1.427*1.4245
06/21/2007 06:20:00*1.4263*1.4266*1.4272*1.42625
06/21/2007 06:25:00*1.42675*1.42635*1.4269*1.42605
06/21/2007 06:30:00*1.42615*1.4265*1.4269*1.42595
06/21/2007 06:35:00*1.4271*1.4266*1.4271*1.42605
06/21/2007 06:40:00*1.42645*1.42615*1.4266*1.426
06/21/2007 06:45:00*1.42625*1.42635*1.4265*1.426
06/21/2007 06:50:00*1.4264*1.42645*1.42685*1.4262
06/21/2007 06:55:00*1.4265*1.42685*1.4272*1.42625
06/21/2007 07:00:00*1.42705*1.4267*1.428*1.4265
06/21/2007 07:05:00*1.4267*1.4266*1.4271*1.42625
06/21/2007 07:10:00*1.4269*1.428*1.428*1.42655
06/21/2007 07:15:00*1.42725*1.4275*1.4283*1.427
06/21/2007 07:20:00*1.4275*1.42705*1.4284*1.4268
06/21/2007 07:25:00*1.42705*1.4269*1.42735*1.42655
06/21/2007 07:30:00*1.4268*1.42645*1.4272*1.4263
06/21/2007 07:35:00*1.42635*1.4273*1.4276*1.4261
06/21/2007 07:40:00*1.4272*1.42775*1.4283*1.42705
06/21/2007 07:45:00*1.42795*1.4279*1.4286*1.42765
06/21/2007 07:50:00*1.428*1.42775*1.4284*1.42765
06/21/2007 07:55:00*1.4278*1.42785*1.4281*1.4272
06/21/2007 08:00:00*1.4278*1.42765*1.4283*1.42755
06/21/2007 08:05:00*1.4276*1.42855*1.429*1.4276
06/21/2007 08:10:00*1.4284*1.4294*1.4297*1.4282
06/21/2007 08:15:00*1.42925*1.4299*1.4307*1.4289
06/21/2007 08:20:00*1.43005*1.4302*1.43075*1.42985
06/21/2007 08:25:00*1.4303*1.4302*1.4305*1.4297
06/21/2007 08:30:00*1.42995*1.4306*1.4309*1.42965
06/21/2007 08:35:00*1.42985*1.43425*1.4355*1.42975
06/21/2007 08:40:00*1.43505*1.4352*1.4355*1.4346
06/21/2007 08:45:00*1.4352*1.43405*1.4354*1.43385
06/21/2007 08:50:00*1.43415*1.43515*1.4356*1.43405
06/21/2007 08:55:00*1.43505*1.4351*1.436*1.43465
06/21/2007 09:00:00*1.4353*1.4354*1.4364*1.43475
06/21/2007 09:05:00*1.43535*1.43445*1.4356*1.43395
06/21/2007 09:10:00*1.434*1.4344*1.43505*1.43345
06/21/2007 09:15:00*1.4344*1.43415*1.4352*1.43415
06/21/2007 09:20:00*1.43405*1.43415*1.4349*1.43385
06/21/2007 09:25:00*1.4341*1.4353*1.4358*1.43375
06/21/2007 09:30:00*1.43525*1.43485*1.4357*1.43465
06/21/2007 09:35:00*1.43485*1.43535*1.4356*1.43455
06/21/2007 09:40:00*1.4353*1.43705*1.4373*1.43495
06/21/2007 09:45:00*1.43705*1.43625*1.43715*1.43595
06/21/2007 09:50:00*1.4363*1.43525*1.4365*1.4352
06/21/2007 09:55:00*1.43525*1.43575*1.4359*1.4351
06/21/2007 10:00:00*1.43575*1.43545*1.4362*1.43495
06/21/2007 10:05:00*1.43555*1.4354*1.436*1.43525
06/21/2007 10:10:00*1.4356*1.43555*1.4358*1.4352
06/21/2007 10:15:00*1.43545*1.4356*1.4363*1.43515
06/21/2007 10:20:00*1.4355*1.4357*1.4359*1.43525
06/21/2007 10:25:00*1.4357*1.43585*1.4362*1.43555
06/21/2007 10:30:00*1.4357*1.43585*1.4362*1.43555
06/21/2007 10:35:00*1.43575*1.43505*1.4361*1.43495
06/21/2007 10:40:00*1.435*1.43555*1.4363*1.435
06/21/2007 10:45:00*1.4354*1.43535*1.4362*1.43515
06/21/2007 10:50:00*1.4354*1.43525*1.4358*1.43495
06/21/2007 10:55:00*1.43525*1.4341*1.4356*1.4341
06/21/2007 11:00:00*1.4345*1.43505*1.4354*1.434
06/21/2007 11:05:00*1.4351*1.435*1.4358*1.4347
06/21/2007 11:10:00*1.43505*1.43565*1.436*1.43475
06/21/2007 11:15:00*1.4357*1.43515*1.436*1.435
06/21/2007 11:20:00*1.43525*1.435*1.4357*1.43455
06/21/2007 11:25:00*1.43525*1.4352*1.43555*1.4346
06/21/2007 11:30:00*1.43515*1.4353*1.4359*1.4351
06/21/2007 11:35:00*1.43535*1.43585*1.4366*1.43525
06/21/2007 11:40:00*1.43595*1.43625*1.43735*1.43585
06/21/2007 11:45:00*1.4366*1.43805*1.4382*1.43615
06/21/2007 11:50:00*1.43815*1.4381*1.4386*1.4374
06/21/2007 11:55:00*1.4382*1.4383*1.4388*1.43785
06/21/2007 12:00:00*1.4382*1.4373*1.4385*1.437
06/21/2007 12:05:00*1.4373*1.4369*1.4379*1.4364
06/21/2007 12:10:00*1.4369*1.43765*1.4378*1.4365
06/21/2007 12:15:00*1.4378*1.43805*1.43845*1.4375
06/21/2007 12:20:00*1.4381*1.4381*1.43865*1.4374
06/21/2007 12:25:00*1.4378*1.4389*1.4391*1.43775
06/21/2007 12:30:00*1.43855*1.4385*1.4392*1.4382
06/21/2007 12:35:00*1.4385*1.4381*1.439*1.43785
06/21/2007 12:40:00*1.43825*1.43865*1.4387*1.43785
06/21/2007 12:45:00*1.43855*1.4382*1.4393*1.4382
06/21/2007 12:50:00*1.4383*1.4382*1.4386*1.4379
06/21/2007 12:55:00*1.4383*1.43885*1.4393*1.43815
06/21/2007 13:00:00*1.4388*1.43845*1.43915*1.43835
06/21/2007 13:05:00*1.43855*1.43875*1.4394*1.43835
06/21/2007 13:10:00*1.4388*1.43885*1.4395*1.43855
06/21/2007 13:15:00*1.43875*1.43875*1.4395*1.43865
06/21/2007 13:20:00*1.43875*1.4389*1.4392*1.43865
06/21/2007 13:25:00*1.4389*1.43835*1.4394*1.43805
06/21/2007 13:30:00*1.4383*1.4388*1.4388*1.43795
06/21/2007 13:35:00*1.4383*1.43895*1.4394*1.4378
06/21/2007 13:40:00*1.43915*1.439*1.44*1.43865
06/21/2007 13:45:00*1.43915*1.43885*1.4398*1.43865
06/21/2007 13:50:00*1.43885*1.439*1.4397*1.43865
06/21/2007 13:55:00*1.43905*1.43865*1.4398*1.43865
06/21/2007 14:00:00*1.43875*1.4393*1.43945*1.43865
06/21/2007 14:05:00*1.4399*1.43915*1.44*1.43875
06/21/2007 14:10:00*1.43915*1.4387*1.44*1.43855
06/21/2007 14:15:00*1.4386*1.4388*1.4391*1.43835
06/21/2007 14:20:00*1.4389*1.43925*1.4396*1.43865
06/21/2007 14:25:00*1.4393*1.43955*1.4399*1.439
06/21/2007 14:30:00*1.4396*1.4388*1.44*1.4387
06/21/2007 14:35:00*1.439*1.4397*1.43995*1.4388
06/21/2007 14:40:00*1.4396*1.4399*1.4402*1.43925
06/21/2007 14:45:00*1.4399*1.44025*1.4409*1.4398
06/21/2007 14:50:00*1.44025*1.4399*1.4408*1.43965
06/21/2007 14:55:00*1.4399*1.44015*1.4408*1.4397
06/21/2007 15:00:00*1.44035*1.44015*1.4405*1.43985
06/21/2007 15:05:00*1.4401*1.4397*1.4404*1.4394
06/21/2007 15:10:00*1.4397*1.43915*1.4397*1.43885
06/21/2007 15:15:00*1.4393*1.43875*1.4396*1.4386
06/21/2007 15:20:00*1.43875*1.43885*1.4392*1.4384
06/21/2007 15:25:00*1.4389*1.4398*1.43995*1.4388
06/21/2007 15:30:00*1.4399*1.43905*1.44005*1.43885
06/21/2007 15:35:00*1.43895*1.43925*1.4393*1.4388
06/21/2007 15:40:00*1.4392*1.43955*1.4398*1.43895
06/21/2007 15:45:00*1.43955*1.43905*1.4396*1.43895
06/21/2007 15:50:00*1.4391*1.4392*1.4395*1.43885
06/21/2007 15:55:00*1.439*1.43895*1.43945*1.43875
06/21/2007 16:00:00*1.4389*1.43885*1.4393*1.43845
06/21/2007 16:05:00*1.4387*1.43935*1.4394*1.43865
06/21/2007 16:10:00*1.439*1.43885*1.4394*1.4387
06/21/2007 16:15:00*1.439*1.43895*1.4393*1.43885
06/21/2007 16:20:00*1.43915*1.439*1.43925*1.43875
06/21/2007 16:25:00*1.4388*1.43875*1.43935*1.4387
06/21/2007 16:30:00*1.4389*1.4385*1.4391*1.43845
06/21/2007 16:35:00*1.4385*1.43835*1.4388*1.43805
06/21/2007 16:40:00*1.4382*1.43835*1.4387*1.438
06/21/2007 16:45:00*1.4382*1.4383*1.4385*1.438
06/21/2007 16:50:00*1.4383*1.4387*1.4388*1.43815
06/21/2007 16:55:00*1.4387*1.43825*1.4389*1.43815
06/21/2007 17:00:00*1.4382*1.43895*1.4392*1.4382
