06/17/2007 14:05:00*1.4298*1.4298*1.4298*1.4298
06/17/2007 14:10:00*1.4298*1.4298*1.4298*1.4298
06/17/2007 14:15:00*1.4298*1.4298*1.4298*1.4298
06/17/2007 14:20:00*1.4298*1.4298*1.4298*1.4298
06/17/2007 14:25:00*1.4298*1.4298*1.4298*1.4298
06/17/2007 14:30:00*1.4298*1.4298*1.4298*1.4298
06/17/2007 14:35:00*1.4298*1.4298*1.4298*1.4298
06/17/2007 14:40:00*1.4298*1.4298*1.4298*1.4298
06/17/2007 14:45:00*1.4296*1.4296*1.4298*1.4296
06/17/2007 14:50:00*1.4296*1.4296*1.4296*1.4296
06/17/2007 14:55:00*1.4291*1.4291*1.4296*1.4291
06/17/2007 15:00:00*1.4291*1.4291*1.4291*1.4291
06/17/2007 15:05:00*1.4292*1.4294*1.4299*1.4291
06/17/2007 15:10:00*1.4291*1.4291*1.4294*1.429
06/17/2007 15:15:00*1.4284*1.4292*1.4292*1.4284
06/17/2007 15:20:00*1.4291*1.429*1.4292*1.429
06/17/2007 15:25:00*1.4291*1.4291*1.4292*1.429
06/17/2007 15:30:00*1.4291*1.4291*1.4291*1.4291
06/17/2007 15:35:00*1.4291*1.4287*1.4292*1.4287
06/17/2007 15:40:00*1.4287*1.4287*1.4287*1.4287
06/17/2007 15:45:00*1.4287*1.4287*1.4287*1.4287
06/17/2007 15:50:00*1.4284*1.4284*1.4287*1.4283
06/17/2007 15:55:00*1.4283*1.4282*1.4284*1.4282
06/17/2007 16:00:00*1.4283*1.4283*1.4283*1.4282
06/17/2007 16:05:00*1.4283*1.4284*1.4284*1.4283
06/17/2007 16:10:00*1.4284*1.4282*1.4284*1.4282
06/17/2007 16:15:00*1.4282*1.4282*1.4282*1.4282
06/17/2007 16:20:00*1.4283*1.4282*1.4283*1.4282
06/17/2007 16:25:00*1.4282*1.4282*1.4282*1.4281
06/17/2007 16:30:00*1.4282*1.4282*1.4283*1.4282
06/17/2007 16:35:00*1.4281*1.4281*1.4282*1.4281
06/17/2007 16:40:00*1.4282*1.4282*1.4283*1.4281
06/17/2007 16:45:00*1.4282*1.4282*1.4283*1.428
06/17/2007 16:50:00*1.4281*1.4282*1.4282*1.4281
06/17/2007 16:55:00*1.4281*1.4279*1.4283*1.4279
06/17/2007 17:00:00*1.4279*1.4277*1.4279*1.4276
