06/14/2007 17:05:00*1.4221*1.42215*1.4226*1.42165
06/14/2007 17:10:00*1.4222*1.4224*1.4225*1.4218
06/14/2007 17:15:00*1.4222*1.4231*1.4232*1.4222
06/14/2007 17:20:00*1.4231*1.42285*1.4232*1.42235
06/14/2007 17:25:00*1.4227*1.4229*1.4233*1.4224
06/14/2007 17:30:00*1.4228*1.42245*1.4229*1.42235
06/14/2007 17:35:00*1.4224*1.42225*1.4226*1.42185
06/14/2007 17:40:00*1.42225*1.4223*1.4226*1.42175
06/14/2007 17:45:00*1.42225*1.4222*1.42235*1.42185
06/14/2007 17:50:00*1.4221*1.4218*1.4222*1.42175
06/14/2007 17:55:00*1.42195*1.42175*1.4221*1.42155
06/14/2007 18:00:00*1.42135*1.4216*1.42205*1.4204
06/14/2007 18:05:00*1.4218*1.4225*1.4231*1.42125
06/14/2007 18:10:00*1.4226*1.42285*1.4231*1.42245
06/14/2007 18:15:00*1.4229*1.42265*1.4232*1.42245
06/14/2007 18:20:00*1.4226*1.4227*1.4232*1.42245
06/14/2007 18:25:00*1.4228*1.42165*1.423*1.42165
06/14/2007 18:30:00*1.4218*1.42165*1.42205*1.4214
06/14/2007 18:35:00*1.4217*1.4216*1.4218*1.42125
06/14/2007 18:40:00*1.4216*1.42135*1.42185*1.42125
06/14/2007 18:45:00*1.4215*1.42175*1.4218*1.421
06/14/2007 18:50:00*1.4217*1.42185*1.42185*1.42145
06/14/2007 18:55:00*1.42175*1.42165*1.422*1.42145
06/14/2007 19:00:00*1.42145*1.42135*1.42175*1.42125
06/14/2007 19:05:00*1.42155*1.42155*1.4217*1.42135
06/14/2007 19:10:00*1.42155*1.42165*1.4218*1.42145
06/14/2007 19:15:00*1.42155*1.42145*1.4218*1.4214
06/14/2007 19:20:00*1.4216*1.4217*1.42175*1.42135
06/14/2007 19:25:00*1.42175*1.4221*1.4224*1.4215
06/14/2007 19:30:00*1.42205*1.42165*1.4223*1.42145
06/14/2007 19:35:00*1.4217*1.42165*1.4219*1.42135
06/14/2007 19:40:00*1.4217*1.42185*1.42205*1.42165
06/14/2007 19:45:00*1.4219*1.42185*1.42215*1.42175
06/14/2007 19:50:00*1.4219*1.42145*1.42205*1.4214
06/14/2007 19:55:00*1.42145*1.42145*1.4218*1.42135
06/14/2007 20:00:00*1.4213*1.4214*1.42165*1.42115
06/14/2007 20:05:00*1.42145*1.4227*1.4227*1.4214
06/14/2007 20:10:00*1.4219*1.42155*1.4227*1.42125
06/14/2007 20:15:00*1.4215*1.4217*1.4218*1.42125
06/14/2007 20:20:00*1.4217*1.42175*1.4219*1.42135
06/14/2007 20:25:00*1.4215*1.422*1.422*1.4211
06/14/2007 20:30:00*1.4213*1.4216*1.422*1.4211
06/14/2007 20:35:00*1.4216*1.4218*1.4218*1.42105
06/14/2007 20:40:00*1.4219*1.4212*1.4219*1.42105
06/14/2007 20:45:00*1.4214*1.4212*1.4214*1.42095
06/14/2007 20:50:00*1.42115*1.42105*1.4213*1.42075
06/14/2007 20:55:00*1.4211*1.4209*1.4215*1.4208
06/14/2007 21:00:00*1.4207*1.4214*1.4214*1.4205
06/14/2007 21:05:00*1.4212*1.4208*1.4214*1.42055
06/14/2007 21:10:00*1.42105*1.42065*1.4214*1.42055
06/14/2007 21:15:00*1.4206*1.42085*1.4215*1.42045
06/14/2007 21:20:00*1.42055*1.4207*1.4212*1.42045
06/14/2007 21:25:00*1.4207*1.42095*1.4215*1.4207
06/14/2007 21:30:00*1.4208*1.42075*1.4214*1.42065
06/14/2007 21:35:00*1.4209*1.4208*1.421*1.4206
06/14/2007 21:40:00*1.42075*1.4207*1.421*1.4205
06/14/2007 21:45:00*1.42075*1.4209*1.4212*1.4207
06/14/2007 21:50:00*1.4216*1.42085*1.4216*1.4207
06/14/2007 21:55:00*1.42085*1.42065*1.4213*1.4205
06/14/2007 22:00:00*1.42055*1.42085*1.4214*1.4205
06/14/2007 22:05:00*1.42085*1.4213*1.4217*1.4207
06/14/2007 22:10:00*1.4213*1.42165*1.4219*1.42125
06/14/2007 22:15:00*1.4217*1.4219*1.4223*1.42155
06/14/2007 22:20:00*1.4223*1.42165*1.4223*1.42135
06/14/2007 22:25:00*1.4218*1.4216*1.4222*1.42135
06/14/2007 22:30:00*1.42165*1.4215*1.4223*1.4214
06/14/2007 22:35:00*1.42155*1.4211*1.4219*1.421
06/14/2007 22:40:00*1.4213*1.4214*1.4216*1.42085
06/14/2007 22:45:00*1.42135*1.4211*1.4218*1.42085
06/14/2007 22:50:00*1.4212*1.42135*1.4215*1.42065
06/14/2007 22:55:00*1.4213*1.4214*1.422*1.42105
06/14/2007 23:00:00*1.4213*1.4213*1.4219*1.42115
06/14/2007 23:05:00*1.4214*1.4218*1.422*1.42115
06/14/2007 23:10:00*1.4221*1.42155*1.4221*1.42125
06/14/2007 23:15:00*1.4216*1.4214*1.4223*1.4214
06/14/2007 23:20:00*1.42145*1.4215*1.4218*1.4214
06/14/2007 23:25:00*1.4215*1.4215*1.422*1.4213
06/14/2007 23:30:00*1.4213*1.4212*1.4218*1.4211
06/14/2007 23:35:00*1.4214*1.4213*1.4216*1.4211
06/14/2007 23:40:00*1.4213*1.42115*1.4218*1.4211
06/14/2007 23:45:00*1.42115*1.4214*1.4214*1.4211
06/14/2007 23:50:00*1.4212*1.42115*1.4215*1.4211
06/14/2007 23:55:00*1.4212*1.42125*1.4216*1.4209
06/15/2007 00:00:00*1.4213*1.42125*1.422*1.42105
06/15/2007 00:05:00*1.42125*1.42085*1.4215*1.4208
06/15/2007 00:10:00*1.421*1.42095*1.42115*1.4208
06/15/2007 00:15:00*1.421*1.4208*1.4214*1.42075
06/15/2007 00:20:00*1.421*1.42085*1.4214*1.4207
06/15/2007 00:25:00*1.421*1.42125*1.4215*1.42085
06/15/2007 00:30:00*1.4212*1.4213*1.4214*1.4209
06/15/2007 00:35:00*1.4211*1.42115*1.4216*1.421
06/15/2007 00:40:00*1.4213*1.4212*1.4216*1.42115
06/15/2007 00:45:00*1.4219*1.4213*1.4219*1.42105
06/15/2007 00:50:00*1.4212*1.4212*1.4214*1.4209
06/15/2007 00:55:00*1.4212*1.4212*1.42125*1.4209
06/15/2007 01:00:00*1.4215*1.421*1.4216*1.4207
06/15/2007 01:05:00*1.421*1.421*1.4216*1.4208
06/15/2007 01:10:00*1.42105*1.4213*1.4218*1.4209
06/15/2007 01:15:00*1.4212*1.4212*1.4214*1.4209
06/15/2007 01:20:00*1.42115*1.421*1.4212*1.4208
06/15/2007 01:25:00*1.4211*1.4208*1.4219*1.4208
06/15/2007 01:30:00*1.4209*1.4218*1.4219*1.4208
06/15/2007 01:35:00*1.422*1.42125*1.422*1.42115
06/15/2007 01:40:00*1.42115*1.4211*1.42175*1.42085
06/15/2007 01:45:00*1.4212*1.4211*1.4213*1.4208
06/15/2007 01:50:00*1.42115*1.4213*1.422*1.421
06/15/2007 01:55:00*1.42135*1.42115*1.4221*1.4211
06/15/2007 02:00:00*1.4213*1.42115*1.422*1.421
06/15/2007 02:05:00*1.421*1.4205*1.4214*1.42035
06/15/2007 02:10:00*1.4204*1.4205*1.4211*1.42025
06/15/2007 02:15:00*1.4206*1.4206*1.42095*1.4204
06/15/2007 02:20:00*1.4206*1.42085*1.4211*1.42015
06/15/2007 02:25:00*1.4207*1.4206*1.42095*1.4205
06/15/2007 02:30:00*1.4207*1.42125*1.4218*1.42055
06/15/2007 02:35:00*1.4213*1.4211*1.4216*1.421
06/15/2007 02:40:00*1.42115*1.42125*1.4219*1.42095
06/15/2007 02:45:00*1.4218*1.42105*1.4218*1.42075
06/15/2007 02:50:00*1.42105*1.42155*1.4218*1.42075
06/15/2007 02:55:00*1.42135*1.42125*1.4222*1.421
06/15/2007 03:00:00*1.42135*1.42115*1.4216*1.4207
06/15/2007 03:05:00*1.42075*1.42055*1.4215*1.42035
06/15/2007 03:10:00*1.4205*1.42075*1.42095*1.42035
06/15/2007 03:15:00*1.42075*1.42035*1.4213*1.4202
06/15/2007 03:20:00*1.4205*1.4202*1.4208*1.42
06/15/2007 03:25:00*1.42045*1.42045*1.42095*1.42
06/15/2007 03:30:00*1.42065*1.42205*1.42225*1.4204
06/15/2007 03:35:00*1.422*1.42165*1.4226*1.42135
06/15/2007 03:40:00*1.4216*1.42095*1.42185*1.4206
06/15/2007 03:45:00*1.42085*1.42135*1.42175*1.42085
06/15/2007 03:50:00*1.4214*1.42145*1.42175*1.4212
06/15/2007 03:55:00*1.4214*1.4216*1.42185*1.42115
06/15/2007 04:00:00*1.4216*1.4212*1.422*1.42085
06/15/2007 04:05:00*1.4213*1.42075*1.42145*1.4204
06/15/2007 04:10:00*1.4207*1.42075*1.4212*1.4206
06/15/2007 04:15:00*1.4208*1.421*1.4216*1.4207
06/15/2007 04:20:00*1.421*1.42145*1.42205*1.42085
06/15/2007 04:25:00*1.4214*1.4215*1.4218*1.42105
06/15/2007 04:30:00*1.42145*1.4218*1.4222*1.42135
06/15/2007 04:35:00*1.42195*1.42025*1.42195*1.4201
06/15/2007 04:40:00*1.4202*1.41975*1.4206*1.41925
06/15/2007 04:45:00*1.4197*1.42025*1.4205*1.4195
06/15/2007 04:50:00*1.42015*1.4199*1.4208*1.4197
06/15/2007 04:55:00*1.42005*1.42065*1.4213*1.41975
06/15/2007 05:00:00*1.42055*1.42055*1.4209*1.4201
06/15/2007 05:05:00*1.4204*1.42025*1.4208*1.42
06/15/2007 05:10:00*1.4201*1.41865*1.4206*1.41855
06/15/2007 05:15:00*1.41855*1.41865*1.4192*1.41815
06/15/2007 05:20:00*1.4186*1.41885*1.4193*1.4182
06/15/2007 05:25:00*1.4189*1.4191*1.41925*1.41875
06/15/2007 05:30:00*1.41905*1.41875*1.4198*1.41865
06/15/2007 05:35:00*1.4188*1.41895*1.4196*1.41845
06/15/2007 05:40:00*1.41885*1.41905*1.4197*1.41875
06/15/2007 05:45:00*1.4189*1.41865*1.4194*1.41845
06/15/2007 05:50:00*1.41865*1.4185*1.41885*1.4181
06/15/2007 05:55:00*1.41875*1.41855*1.41895*1.4183
06/15/2007 06:00:00*1.4183*1.4178*1.41865*1.41775
06/15/2007 06:05:00*1.41805*1.41715*1.41825*1.41695
06/15/2007 06:10:00*1.417*1.41585*1.41715*1.4152
06/15/2007 06:15:00*1.4157*1.41565*1.41605*1.41465
06/15/2007 06:20:00*1.4155*1.41715*1.41755*1.4154
06/15/2007 06:25:00*1.41725*1.41745*1.41765*1.41685
06/15/2007 06:30:00*1.41755*1.41715*1.4178*1.4168
06/15/2007 06:35:00*1.4171*1.41655*1.41725*1.4165
06/15/2007 06:40:00*1.4166*1.41585*1.4168*1.41585
06/15/2007 06:45:00*1.41585*1.41515*1.4165*1.41485
06/15/2007 06:50:00*1.4151*1.41595*1.41595*1.41485
06/15/2007 06:55:00*1.41565*1.41575*1.41615*1.41545
06/15/2007 07:00:00*1.41585*1.41535*1.4165*1.41505
06/15/2007 07:05:00*1.4154*1.41565*1.4161*1.415
06/15/2007 07:10:00*1.41565*1.4158*1.4163*1.41535
06/15/2007 07:15:00*1.4158*1.41695*1.41725*1.4156
06/15/2007 07:20:00*1.41705*1.4171*1.41735*1.4166
06/15/2007 07:25:00*1.417*1.41735*1.4178*1.4169
06/15/2007 07:30:00*1.4172*1.41755*1.41795*1.4171
06/15/2007 07:35:00*1.41765*1.4171*1.4177*1.4169
06/15/2007 07:40:00*1.41725*1.4169*1.41765*1.4168
06/15/2007 07:45:00*1.4167*1.41615*1.41695*1.4158
06/15/2007 07:50:00*1.4162*1.41655*1.4168*1.41595
06/15/2007 07:55:00*1.4167*1.41645*1.41725*1.41645
06/15/2007 08:00:00*1.41665*1.41595*1.4171*1.4156
06/15/2007 08:05:00*1.4162*1.41595*1.41645*1.41575
06/15/2007 08:10:00*1.4158*1.4163*1.41655*1.41555
06/15/2007 08:15:00*1.4164*1.416*1.41675*1.4159
06/15/2007 08:20:00*1.416*1.4158*1.41665*1.4157
06/15/2007 08:25:00*1.416*1.41685*1.41735*1.4158
06/15/2007 08:30:00*1.41695*1.41775*1.4182*1.4166
06/15/2007 08:35:00*1.418*1.4157*1.4192*1.4156
06/15/2007 08:40:00*1.41575*1.4145*1.41665*1.41425
06/15/2007 08:45:00*1.4146*1.414*1.4151*1.4136
06/15/2007 08:50:00*1.4141*1.41505*1.4156*1.414
06/15/2007 08:55:00*1.41505*1.41555*1.41595*1.4147
06/15/2007 09:00:00*1.4157*1.4163*1.41685*1.4153
06/15/2007 09:05:00*1.4162*1.41565*1.41725*1.415
06/15/2007 09:10:00*1.41555*1.4163*1.41665*1.41535
06/15/2007 09:15:00*1.4163*1.4168*1.41745*1.4162
06/15/2007 09:20:00*1.4171*1.4188*1.41905*1.41665
06/15/2007 09:25:00*1.41865*1.4185*1.41895*1.4178
06/15/2007 09:30:00*1.4184*1.4195*1.41965*1.41825
06/15/2007 09:35:00*1.4193*1.4192*1.4197*1.4189
06/15/2007 09:40:00*1.41935*1.4195*1.41995*1.41865
06/15/2007 09:45:00*1.41925*1.41925*1.4199*1.419
06/15/2007 09:50:00*1.4189*1.4184*1.41925*1.418
06/15/2007 09:55:00*1.4182*1.41865*1.41915*1.41805
06/15/2007 10:00:00*1.41875*1.4175*1.419*1.41695
06/15/2007 10:05:00*1.4173*1.41835*1.41905*1.4171
06/15/2007 10:10:00*1.41835*1.41795*1.4191*1.41755
06/15/2007 10:15:00*1.4178*1.4188*1.4192*1.41765
06/15/2007 10:20:00*1.419*1.41885*1.4194*1.41815
06/15/2007 10:25:00*1.41895*1.4188*1.4194*1.4186
06/15/2007 10:30:00*1.41875*1.4193*1.4194*1.4186
06/15/2007 10:35:00*1.4194*1.42005*1.42045*1.41905
06/15/2007 10:40:00*1.42*1.4205*1.42095*1.41985
06/15/2007 10:45:00*1.4206*1.4205*1.42145*1.4203
06/15/2007 10:50:00*1.4208*1.42065*1.4212*1.42035
06/15/2007 10:55:00*1.4205*1.42105*1.4213*1.42025
06/15/2007 11:00:00*1.421*1.42175*1.42195*1.42095
06/15/2007 11:05:00*1.42175*1.42145*1.42205*1.42105
06/15/2007 11:10:00*1.4214*1.4213*1.42185*1.4211
06/15/2007 11:15:00*1.4213*1.4221*1.4224*1.4212
06/15/2007 11:20:00*1.4219*1.42285*1.42295*1.42165
06/15/2007 11:25:00*1.4228*1.4243*1.42535*1.42265
06/15/2007 11:30:00*1.4244*1.42625*1.4264*1.424
06/15/2007 11:35:00*1.4264*1.42655*1.42695*1.42575
06/15/2007 11:40:00*1.4264*1.42735*1.42805*1.42635
06/15/2007 11:45:00*1.4274*1.4271*1.42785*1.42665
06/15/2007 11:50:00*1.42715*1.42735*1.42795*1.42695
06/15/2007 11:55:00*1.4274*1.4261*1.4275*1.4259
06/15/2007 12:00:00*1.4262*1.427*1.4276*1.42605
06/15/2007 12:05:00*1.4271*1.42635*1.42735*1.4261
06/15/2007 12:10:00*1.4264*1.42625*1.42655*1.42595
06/15/2007 12:15:00*1.4265*1.42735*1.42765*1.42625
06/15/2007 12:20:00*1.4273*1.4277*1.4278*1.42705
06/15/2007 12:25:00*1.42765*1.42755*1.428*1.42745
06/15/2007 12:30:00*1.4275*1.4271*1.4278*1.42695
06/15/2007 12:35:00*1.42705*1.4276*1.4279*1.4269
06/15/2007 12:40:00*1.4276*1.4286*1.4288*1.4275
06/15/2007 12:45:00*1.4285*1.42755*1.42885*1.42755
06/15/2007 12:50:00*1.4276*1.4272*1.42795*1.427
06/15/2007 12:55:00*1.42735*1.42775*1.4279*1.4271
06/15/2007 13:00:00*1.42755*1.4282*1.4286*1.4274
06/15/2007 13:05:00*1.4282*1.4281*1.429*1.4279
06/15/2007 13:10:00*1.42805*1.4282*1.4289*1.428
06/15/2007 13:15:00*1.4282*1.42825*1.42865*1.4281
06/15/2007 13:20:00*1.4284*1.4283*1.4288*1.4279
06/15/2007 13:25:00*1.4281*1.428*1.4289*1.428
06/15/2007 13:30:00*1.42805*1.4288*1.429*1.4279
06/15/2007 13:35:00*1.42895*1.42915*1.4295*1.4287
06/15/2007 13:40:00*1.4291*1.4289*1.43*1.4288
06/15/2007 13:45:00*1.429*1.4285*1.4297*1.4285
06/15/2007 13:50:00*1.4286*1.4284*1.4292*1.42815
06/15/2007 13:55:00*1.4284*1.4278*1.4287*1.4277
06/15/2007 14:00:00*1.4279*1.428*1.4282*1.4277
06/15/2007 14:05:00*1.4281*1.4283*1.4285*1.428
06/15/2007 14:10:00*1.4282*1.42835*1.429*1.4282
06/15/2007 14:15:00*1.42845*1.4287*1.4292*1.4283
06/15/2007 14:20:00*1.42865*1.4289*1.42935*1.4284
06/15/2007 14:25:00*1.4289*1.4288*1.4297*1.4287
06/15/2007 14:30:00*1.4289*1.4285*1.4295*1.4284
06/15/2007 14:35:00*1.4285*1.4284*1.429*1.4281
06/15/2007 14:40:00*1.42855*1.42865*1.4289*1.4283
06/15/2007 14:45:00*1.42865*1.4286*1.4292*1.42835
06/15/2007 14:50:00*1.4286*1.42875*1.4293*1.4281
06/15/2007 14:55:00*1.4287*1.429*1.4291*1.4286
06/15/2007 15:00:00*1.429*1.4293*1.42965*1.4285
06/15/2007 15:05:00*1.4293*1.4297*1.42995*1.42925
06/15/2007 15:10:00*1.42975*1.4292*1.4299*1.42905
06/15/2007 15:15:00*1.42925*1.4293*1.4297*1.4291
06/15/2007 15:20:00*1.42935*1.4297*1.4299*1.42925
06/15/2007 15:25:00*1.42955*1.4292*1.4298*1.4291
06/15/2007 15:30:00*1.4292*1.42945*1.4298*1.4291
06/15/2007 15:35:00*1.4295*1.4294*1.4298*1.42925
06/15/2007 15:40:00*1.42945*1.42885*1.4297*1.42865
06/15/2007 15:45:00*1.42865*1.429*1.4292*1.42865
06/15/2007 15:50:00*1.4291*1.4292*1.4295*1.42895
06/15/2007 15:55:00*1.4292*1.42895*1.42935*1.42895
06/15/2007 16:00:00*1.4291*1.42925*1.4297*1.42895
06/15/2007 16:05:00*1.42935*1.429*1.4295*1.42895
06/15/2007 16:10:00*1.4292*1.4295*1.4297*1.429
06/15/2007 16:15:00*1.4296*1.42975*1.4299*1.4293
06/15/2007 16:20:00*1.4298*1.4298*1.4301*1.42945
06/15/2007 16:25:00*1.4298*1.4297*1.4299*1.4295
06/15/2007 16:30:00*1.42965*1.4294*1.4299*1.4293
06/15/2007 16:35:00*1.4295*1.4295*1.4298*1.4294
06/15/2007 16:40:00*1.4296*1.429*1.4298*1.4289
06/15/2007 16:45:00*1.4291*1.42885*1.4294*1.4286
06/15/2007 16:50:00*1.4288*1.42895*1.4295*1.4287
06/15/2007 16:55:00*1.429*1.4295*1.4297*1.42885
06/15/2007 17:00:00*1.42955*1.4298*1.4301*1.4292
