06/13/2007 17:05:00*1.41895*1.41895*1.4194*1.4185
06/13/2007 17:10:00*1.4189*1.4194*1.4199*1.41855
06/13/2007 17:15:00*1.4189*1.4194*1.4196*1.41865
06/13/2007 17:20:00*1.4194*1.4193*1.4198*1.41905
06/13/2007 17:25:00*1.4195*1.421*1.4212*1.4193
06/13/2007 17:30:00*1.42075*1.42055*1.4213*1.42015
06/13/2007 17:35:00*1.42055*1.41995*1.4208*1.41945
06/13/2007 17:40:00*1.41995*1.42135*1.4214*1.41975
06/13/2007 17:45:00*1.4212*1.4205*1.4215*1.4203
06/13/2007 17:50:00*1.42035*1.4205*1.4209*1.41985
06/13/2007 17:55:00*1.42045*1.42025*1.4207*1.41995
06/13/2007 18:00:00*1.4203*1.4202*1.4204*1.41975
06/13/2007 18:05:00*1.41985*1.41995*1.4203*1.41985
06/13/2007 18:10:00*1.4201*1.4196*1.4203*1.41955
06/13/2007 18:15:00*1.4199*1.41955*1.4199*1.41935
06/13/2007 18:20:00*1.4195*1.4198*1.4202*1.41935
06/13/2007 18:25:00*1.41985*1.4207*1.421*1.41975
06/13/2007 18:30:00*1.4208*1.42055*1.421*1.42045
06/13/2007 18:35:00*1.4205*1.42025*1.4208*1.42025
06/13/2007 18:40:00*1.42035*1.42025*1.4207*1.42005
06/13/2007 18:45:00*1.4202*1.4207*1.4207*1.42
06/13/2007 18:50:00*1.41985*1.42025*1.4207*1.41975
06/13/2007 18:55:00*1.4202*1.42055*1.4207*1.4202
06/13/2007 19:00:00*1.42035*1.4203*1.4207*1.4202
06/13/2007 19:05:00*1.4205*1.4202*1.4207*1.42015
06/13/2007 19:10:00*1.42035*1.421*1.421*1.42005
06/13/2007 19:15:00*1.42065*1.4209*1.421*1.42065
06/13/2007 19:20:00*1.42065*1.421*1.4212*1.42065
06/13/2007 19:25:00*1.42095*1.4211*1.4213*1.4208
06/13/2007 19:30:00*1.4211*1.42095*1.4213*1.42075
06/13/2007 19:35:00*1.421*1.421*1.4213*1.4208
06/13/2007 19:40:00*1.4212*1.4212*1.4213*1.42075
06/13/2007 19:45:00*1.4211*1.4214*1.4214*1.42085
06/13/2007 19:50:00*1.4211*1.42125*1.4214*1.42105
06/13/2007 19:55:00*1.4212*1.4213*1.4214*1.42095
06/13/2007 20:00:00*1.4212*1.42085*1.4213*1.42075
06/13/2007 20:05:00*1.421*1.4208*1.4213*1.42075
06/13/2007 20:10:00*1.4208*1.42075*1.4212*1.4206
06/13/2007 20:15:00*1.4209*1.4209*1.4209*1.42045
06/13/2007 20:20:00*1.42075*1.42095*1.4214*1.42065
06/13/2007 20:25:00*1.4208*1.42025*1.4216*1.42005
06/13/2007 20:30:00*1.42015*1.42015*1.4204*1.41995
06/13/2007 20:35:00*1.4202*1.4202*1.4208*1.42
06/13/2007 20:40:00*1.4203*1.42025*1.4207*1.42
06/13/2007 20:45:00*1.4205*1.4202*1.4206*1.42005
06/13/2007 20:50:00*1.42025*1.42005*1.4206*1.41995
06/13/2007 20:55:00*1.4203*1.4202*1.4206*1.42005
06/13/2007 21:00:00*1.4204*1.4201*1.4207*1.41995
06/13/2007 21:05:00*1.41995*1.42035*1.4206*1.41975
06/13/2007 21:10:00*1.4201*1.4203*1.4207*1.41985
06/13/2007 21:15:00*1.42015*1.4203*1.4203*1.41995
06/13/2007 21:20:00*1.42005*1.42015*1.4204*1.42
06/13/2007 21:25:00*1.4201*1.4202*1.4204*1.42005
06/13/2007 21:30:00*1.42*1.4199*1.4203*1.4199
06/13/2007 22:00:00*1.42*1.41995*1.4205*1.4197
06/13/2007 22:05:00*1.4199*1.4203*1.4207*1.41975
06/13/2007 22:10:00*1.41995*1.4203*1.4203*1.4199
06/13/2007 22:15:00*1.42*1.42*1.4205*1.41975
06/13/2007 22:20:00*1.42005*1.4198*1.4202*1.41975
06/13/2007 22:25:00*1.4199*1.4206*1.4207*1.41975
06/13/2007 22:30:00*1.4204*1.42045*1.4208*1.4202
06/13/2007 22:35:00*1.42045*1.4206*1.4211*1.42025
06/13/2007 22:40:00*1.4207*1.4206*1.421*1.4205
06/13/2007 22:45:00*1.4207*1.4208*1.4211*1.4204
06/13/2007 22:50:00*1.42085*1.4208*1.42105*1.42055
06/13/2007 22:55:00*1.4214*1.42035*1.4216*1.42035
06/13/2007 23:00:00*1.4208*1.42095*1.4213*1.42025
06/13/2007 23:05:00*1.4207*1.42085*1.4215*1.42015
06/13/2007 23:10:00*1.42075*1.4209*1.4213*1.42045
06/13/2007 23:15:00*1.42105*1.42095*1.4213*1.42075
06/13/2007 23:20:00*1.4211*1.4209*1.4213*1.42085
06/13/2007 23:25:00*1.4211*1.4207*1.4211*1.4207
06/13/2007 23:30:00*1.4209*1.42105*1.4214*1.4205
06/13/2007 23:35:00*1.42105*1.4208*1.4216*1.4208
06/13/2007 23:40:00*1.42105*1.42135*1.4215*1.4208
06/13/2007 23:45:00*1.4211*1.4209*1.4215*1.4209
06/13/2007 23:50:00*1.42095*1.4212*1.4214*1.4209
06/13/2007 23:55:00*1.4212*1.4212*1.4214*1.4211
06/14/2007 00:00:00*1.4213*1.4213*1.4217*1.4211
06/14/2007 00:05:00*1.42115*1.4211*1.4214*1.421
06/14/2007 00:10:00*1.42105*1.42115*1.4216*1.42095
06/14/2007 00:15:00*1.4213*1.42125*1.4215*1.421
06/14/2007 00:20:00*1.4212*1.4209*1.4214*1.4207
06/14/2007 00:25:00*1.42085*1.4211*1.4219*1.4208
06/14/2007 00:30:00*1.42105*1.4209*1.4218*1.4207
06/14/2007 00:35:00*1.42085*1.4215*1.4215*1.42055
06/14/2007 00:40:00*1.4208*1.4211*1.4215*1.4204
06/14/2007 00:45:00*1.4207*1.4212*1.4212*1.4204
06/14/2007 00:50:00*1.4207*1.4212*1.4213*1.42055
06/14/2007 00:55:00*1.42095*1.42075*1.4212*1.42045
06/14/2007 01:00:00*1.42055*1.42095*1.4214*1.42055
06/14/2007 01:05:00*1.42085*1.42085*1.4212*1.4207
06/14/2007 01:10:00*1.42095*1.42085*1.4218*1.42065
06/14/2007 01:15:00*1.4208*1.42105*1.4213*1.4207
06/14/2007 01:20:00*1.42085*1.42085*1.4212*1.42075
06/14/2007 01:25:00*1.4209*1.421*1.4216*1.42075
06/14/2007 01:30:00*1.4208*1.42105*1.4216*1.4207
06/14/2007 01:35:00*1.4211*1.42085*1.4212*1.4207
06/14/2007 01:40:00*1.42095*1.42085*1.42125*1.4206
06/14/2007 01:45:00*1.4208*1.42045*1.4214*1.4204
06/14/2007 01:50:00*1.42075*1.4208*1.4215*1.42045
06/14/2007 01:55:00*1.42085*1.4208*1.4212*1.42055
06/14/2007 02:00:00*1.4209*1.42085*1.4216*1.42045
06/14/2007 02:05:00*1.421*1.4212*1.4218*1.42085
06/14/2007 02:10:00*1.4211*1.42125*1.4219*1.421
06/14/2007 02:15:00*1.4214*1.4215*1.4216*1.4208
06/14/2007 02:20:00*1.42105*1.42105*1.4218*1.42055
06/14/2007 02:25:00*1.4209*1.42055*1.4212*1.42015
06/14/2007 02:30:00*1.42065*1.4207*1.4212*1.42035
06/14/2007 02:35:00*1.42075*1.4208*1.42095*1.4198
06/14/2007 02:40:00*1.4207*1.4206*1.4215*1.42045
06/14/2007 02:45:00*1.4205*1.4208*1.4216*1.4205
06/14/2007 02:50:00*1.421*1.42075*1.4214*1.42065
06/14/2007 02:55:00*1.4212*1.4202*1.4212*1.42005
06/14/2007 03:00:00*1.4202*1.4197*1.4207*1.4195
06/14/2007 03:05:00*1.41975*1.42045*1.4208*1.4197
06/14/2007 03:10:00*1.4202*1.4203*1.4206*1.42005
06/14/2007 03:15:00*1.4202*1.4208*1.4212*1.42015
06/14/2007 03:20:00*1.42065*1.41995*1.4209*1.4198
06/14/2007 03:25:00*1.41995*1.4199*1.4204*1.4196
06/14/2007 03:30:00*1.4197*1.42*1.4205*1.4195
06/14/2007 03:35:00*1.41995*1.4205*1.42085*1.41965
06/14/2007 03:40:00*1.4205*1.4213*1.4215*1.42045
06/14/2007 03:45:00*1.42115*1.4195*1.4216*1.4195
06/14/2007 03:50:00*1.41965*1.41815*1.4199*1.41815
06/14/2007 03:55:00*1.41825*1.4185*1.4193*1.4181
06/14/2007 04:00:00*1.4185*1.41865*1.4191*1.41805
06/14/2007 04:05:00*1.41855*1.4194*1.41965*1.41855
06/14/2007 04:10:00*1.4194*1.4195*1.4202*1.41915
06/14/2007 04:15:00*1.4195*1.42*1.42*1.4192
06/14/2007 04:20:00*1.4201*1.4197*1.4202*1.41955
06/14/2007 04:25:00*1.4195*1.41965*1.42035*1.41935
06/14/2007 04:30:00*1.41955*1.41935*1.4201*1.4191
06/14/2007 04:35:00*1.4194*1.4204*1.4204*1.4192
06/14/2007 04:40:00*1.41965*1.41945*1.4204*1.41925
06/14/2007 04:45:00*1.4195*1.41915*1.4199*1.41915
06/14/2007 04:50:00*1.4191*1.41825*1.4194*1.4182
06/14/2007 04:55:00*1.41835*1.41755*1.4186*1.417
06/14/2007 05:00:00*1.4174*1.4175*1.4179*1.4171
06/14/2007 05:05:00*1.4174*1.41725*1.41785*1.4172
06/14/2007 05:10:00*1.41735*1.41755*1.418*1.41725
06/14/2007 05:15:00*1.4176*1.4182*1.4185*1.4175
06/14/2007 05:20:00*1.4183*1.41805*1.4187*1.4178
06/14/2007 05:25:00*1.41805*1.41795*1.4183*1.4174
06/14/2007 05:30:00*1.418*1.4178*1.4185*1.4176
06/14/2007 05:35:00*1.4176*1.41765*1.4184*1.41735
06/14/2007 05:40:00*1.41765*1.41735*1.41775*1.4169
06/14/2007 05:45:00*1.41715*1.4183*1.4184*1.41715
06/14/2007 05:50:00*1.4181*1.41835*1.4189*1.41795
06/14/2007 05:55:00*1.419*1.4186*1.4191*1.41805
06/14/2007 06:00:00*1.4182*1.41815*1.4186*1.41765
06/14/2007 06:05:00*1.4179*1.41825*1.419*1.41785
06/14/2007 06:10:00*1.4185*1.41875*1.4192*1.418
06/14/2007 06:15:00*1.419*1.41895*1.4194*1.41845
06/14/2007 06:20:00*1.41895*1.41835*1.4194*1.4183
06/14/2007 06:25:00*1.41835*1.419*1.4192*1.4178
06/14/2007 06:30:00*1.419*1.4201*1.4207*1.4186
06/14/2007 06:35:00*1.42005*1.41975*1.4202*1.4192
06/14/2007 06:40:00*1.4195*1.42*1.4206*1.41925
06/14/2007 06:45:00*1.4199*1.41935*1.4203*1.4188
06/14/2007 06:50:00*1.41945*1.4192*1.4199*1.419
06/14/2007 06:55:00*1.41915*1.4193*1.4199*1.41895
06/14/2007 07:00:00*1.4194*1.4202*1.4206*1.4191
06/14/2007 07:05:00*1.4203*1.4199*1.4208*1.41975
06/14/2007 07:10:00*1.41985*1.4204*1.4208*1.4194
06/14/2007 07:15:00*1.42035*1.42055*1.4209*1.4202
06/14/2007 07:20:00*1.4201*1.42005*1.4207*1.4195
06/14/2007 07:25:00*1.4203*1.42035*1.42045*1.4197
06/14/2007 07:30:00*1.42015*1.4204*1.42075*1.4201
06/14/2007 07:35:00*1.42035*1.4203*1.42105*1.41995
06/14/2007 07:40:00*1.4202*1.42005*1.4213*1.4198
06/14/2007 07:45:00*1.41985*1.4199*1.4206*1.4196
06/14/2007 07:50:00*1.4198*1.42005*1.4207*1.4197
06/14/2007 07:55:00*1.42*1.4198*1.4207*1.4197
06/14/2007 08:00:00*1.42*1.42*1.42055*1.419
06/14/2007 08:05:00*1.4201*1.4204*1.4214*1.4198
06/14/2007 08:10:00*1.4203*1.42005*1.42075*1.4199
06/14/2007 08:15:00*1.42005*1.4198*1.4206*1.4194
06/14/2007 08:20:00*1.41995*1.4193*1.4203*1.41905
06/14/2007 08:25:00*1.41935*1.4201*1.4201*1.41905
06/14/2007 08:30:00*1.4197*1.4204*1.4206*1.41945
06/14/2007 08:35:00*1.42035*1.4183*1.4204*1.4183
06/14/2007 08:40:00*1.4184*1.41885*1.4193*1.4182
06/14/2007 08:45:00*1.4189*1.4192*1.42035*1.41855
06/14/2007 08:50:00*1.41945*1.41875*1.42*1.4182
06/14/2007 08:55:00*1.4185*1.4185*1.4198*1.4182
06/14/2007 09:00:00*1.4185*1.41895*1.4192*1.4183
06/14/2007 09:05:00*1.4189*1.4189*1.4196*1.41845
06/14/2007 09:10:00*1.41905*1.41955*1.4197*1.4188
06/14/2007 09:15:00*1.41935*1.41915*1.42*1.4187
06/14/2007 09:20:00*1.4191*1.4188*1.4196*1.41865
06/14/2007 09:25:00*1.4187*1.41875*1.4197*1.41855
06/14/2007 09:30:00*1.4188*1.4189*1.4198*1.4187
06/14/2007 09:35:00*1.419*1.4197*1.4199*1.4188
06/14/2007 09:40:00*1.41945*1.41965*1.4202*1.4194
06/14/2007 09:45:00*1.4199*1.41965*1.4206*1.41965
06/14/2007 09:50:00*1.4196*1.4203*1.4204*1.41955
06/14/2007 09:55:00*1.4204*1.421*1.4213*1.42015
06/14/2007 10:00:00*1.421*1.4204*1.42125*1.4201
06/14/2007 10:05:00*1.4207*1.42065*1.4212*1.4201
06/14/2007 10:10:00*1.4207*1.42045*1.4214*1.4202
06/14/2007 10:15:00*1.4204*1.421*1.4214*1.42025
06/14/2007 10:20:00*1.4208*1.42075*1.4215*1.42055
06/14/2007 10:25:00*1.4209*1.42095*1.4212*1.4204
06/14/2007 10:30:00*1.4209*1.42135*1.4217*1.42085
06/14/2007 10:35:00*1.4213*1.42135*1.4217*1.42095
06/14/2007 10:40:00*1.42125*1.4211*1.4215*1.42085
06/14/2007 10:45:00*1.4211*1.4211*1.4222*1.42095
06/14/2007 10:50:00*1.4211*1.4216*1.4219*1.42085
06/14/2007 10:55:00*1.4216*1.42235*1.4228*1.4214
06/14/2007 11:00:00*1.42245*1.4223*1.4227*1.42185
06/14/2007 11:05:00*1.4224*1.42195*1.4227*1.42175
06/14/2007 11:10:00*1.42195*1.42155*1.4222*1.42115
06/14/2007 11:15:00*1.4216*1.4215*1.4222*1.421
06/14/2007 11:20:00*1.4216*1.4217*1.4226*1.42145
06/14/2007 11:25:00*1.4216*1.4219*1.4223*1.4215
06/14/2007 11:30:00*1.42195*1.4222*1.42235*1.42175
06/14/2007 11:35:00*1.4223*1.42175*1.4225*1.42165
06/14/2007 11:40:00*1.4218*1.42155*1.4228*1.4214
06/14/2007 11:45:00*1.4217*1.42165*1.4226*1.4214
06/14/2007 11:50:00*1.4214*1.42175*1.42235*1.42135
06/14/2007 11:55:00*1.4216*1.4219*1.4225*1.4215
06/14/2007 12:00:00*1.42185*1.42215*1.4224*1.42165
06/14/2007 12:05:00*1.4222*1.42155*1.4223*1.42145
06/14/2007 12:10:00*1.4215*1.42145*1.4222*1.42085
06/14/2007 12:15:00*1.4215*1.4213*1.4222*1.4212
06/14/2007 12:20:00*1.4221*1.4213*1.4221*1.421
06/14/2007 12:25:00*1.4215*1.4219*1.422*1.42125
06/14/2007 12:30:00*1.4218*1.42175*1.4222*1.4217
06/14/2007 12:35:00*1.42185*1.42145*1.422*1.4214
06/14/2007 12:40:00*1.4214*1.4216*1.4221*1.4213
06/14/2007 12:45:00*1.4222*1.42135*1.4222*1.4213
06/14/2007 12:50:00*1.4215*1.4218*1.4218*1.4209
06/14/2007 12:55:00*1.4212*1.4216*1.4218*1.4209
06/14/2007 13:00:00*1.4215*1.4218*1.422*1.4212
06/14/2007 13:05:00*1.4219*1.4217*1.4226*1.4215
06/14/2007 13:10:00*1.422*1.4219*1.4226*1.4216
06/14/2007 13:15:00*1.4217*1.4219*1.4224*1.4217
06/14/2007 13:20:00*1.422*1.4224*1.4227*1.4218
06/14/2007 13:25:00*1.4223*1.42255*1.4229*1.4223
06/14/2007 13:30:00*1.4226*1.42285*1.4235*1.42255
06/14/2007 13:35:00*1.423*1.4228*1.4234*1.4225
06/14/2007 13:40:00*1.42275*1.4226*1.423*1.42235
06/14/2007 13:45:00*1.4227*1.42275*1.4229*1.4223
06/14/2007 13:50:00*1.4228*1.4225*1.4229*1.4224
06/14/2007 13:55:00*1.4226*1.4224*1.4229*1.4222
06/14/2007 14:00:00*1.4225*1.42245*1.4227*1.42215
06/14/2007 14:05:00*1.4223*1.42255*1.4227*1.42215
06/14/2007 14:10:00*1.4226*1.42225*1.4233*1.4221
06/14/2007 14:15:00*1.4221*1.4217*1.4227*1.4217
06/14/2007 14:20:00*1.422*1.42175*1.4228*1.4215
06/14/2007 14:25:00*1.42175*1.4215*1.4219*1.4214
06/14/2007 14:30:00*1.4217*1.4216*1.4223*1.4214
06/14/2007 14:35:00*1.4216*1.4217*1.422*1.4214
06/14/2007 14:40:00*1.42155*1.4219*1.4226*1.4215
06/14/2007 14:45:00*1.422*1.4213*1.4226*1.4213
06/14/2007 14:50:00*1.4215*1.4212*1.4222*1.421
06/14/2007 14:55:00*1.4213*1.42175*1.4221*1.42095
06/14/2007 15:00:00*1.42175*1.42175*1.4221*1.42145
06/14/2007 15:05:00*1.4218*1.4219*1.42195*1.42125
06/14/2007 15:10:00*1.42155*1.4217*1.422*1.42135
06/14/2007 15:15:00*1.4216*1.4219*1.422*1.4214
06/14/2007 15:20:00*1.4221*1.42195*1.4223*1.42185
06/14/2007 15:25:00*1.42205*1.422*1.4221*1.4216
06/14/2007 15:30:00*1.4216*1.42175*1.422*1.42145
06/14/2007 15:35:00*1.42155*1.4218*1.4222*1.42155
06/14/2007 15:40:00*1.42175*1.42195*1.4222*1.42165
06/14/2007 15:45:00*1.42195*1.4221*1.4223*1.42145
06/14/2007 15:50:00*1.4221*1.4218*1.4223*1.4218
06/14/2007 15:55:00*1.42185*1.422*1.4223*1.4218
06/14/2007 16:00:00*1.42205*1.42195*1.4224*1.42185
06/14/2007 16:05:00*1.42205*1.42215*1.4226*1.42195
06/14/2007 16:10:00*1.42215*1.4221*1.4227*1.4221
06/14/2007 16:15:00*1.4222*1.4222*1.4225*1.42205
06/14/2007 16:20:00*1.42215*1.42225*1.4227*1.4221
06/14/2007 16:25:00*1.4224*1.4226*1.4227*1.42215
06/14/2007 16:30:00*1.4222*1.42225*1.4227*1.42195
06/14/2007 16:35:00*1.4222*1.4222*1.4226*1.42195
06/14/2007 16:40:00*1.4221*1.42215*1.4224*1.42165
06/14/2007 16:45:00*1.42205*1.4226*1.4227*1.42195
06/14/2007 16:50:00*1.42245*1.42215*1.4227*1.422
06/14/2007 16:55:00*1.4224*1.42255*1.4227*1.42205
06/14/2007 17:00:00*1.42245*1.42195*1.4228*1.42185
