06/12/2007 17:05:00*1.4204*1.4205*1.4212*1.4203
06/12/2007 17:10:00*1.42055*1.4205*1.4208*1.4203
06/12/2007 17:15:00*1.4206*1.42085*1.4211*1.42045
06/12/2007 17:20:00*1.4209*1.4206*1.4211*1.42055
06/12/2007 17:25:00*1.4206*1.4203*1.4208*1.41995
06/12/2007 17:30:00*1.41995*1.4203*1.4205*1.41995
06/12/2007 17:35:00*1.4204*1.4203*1.4205*1.42005
06/12/2007 17:40:00*1.4202*1.4203*1.4206*1.42005
06/12/2007 17:45:00*1.4205*1.41995*1.4205*1.4182
06/12/2007 17:50:00*1.4198*1.41965*1.4204*1.41945
06/12/2007 17:55:00*1.4198*1.41955*1.4198*1.4192
06/12/2007 18:00:00*1.41935*1.4195*1.4198*1.41895
06/12/2007 18:05:00*1.41945*1.4196*1.41985*1.41905
06/12/2007 18:10:00*1.4195*1.4195*1.4198*1.41925
06/12/2007 18:15:00*1.4196*1.4192*1.4197*1.41915
06/12/2007 18:20:00*1.41945*1.4192*1.4197*1.41915
06/12/2007 18:25:00*1.4193*1.4194*1.4197*1.41875
06/12/2007 18:30:00*1.41935*1.41955*1.4198*1.41915
06/12/2007 18:35:00*1.41925*1.4195*1.4198*1.41925
06/12/2007 18:40:00*1.4195*1.41975*1.42*1.41935
06/12/2007 18:45:00*1.4196*1.41985*1.42*1.41925
06/12/2007 18:50:00*1.41965*1.41955*1.41995*1.4194
06/12/2007 18:55:00*1.4198*1.41985*1.4201*1.4195
06/12/2007 19:00:00*1.41995*1.41955*1.4201*1.41925
06/12/2007 19:05:00*1.41935*1.4191*1.4198*1.4191
06/12/2007 19:10:00*1.41935*1.41935*1.4196*1.4191
06/12/2007 19:15:00*1.4193*1.41935*1.4195*1.41915
06/12/2007 19:20:00*1.4194*1.4196*1.4197*1.41905
06/12/2007 19:25:00*1.4196*1.41905*1.4196*1.41895
06/12/2007 19:30:00*1.4192*1.41945*1.4197*1.41905
06/12/2007 19:35:00*1.41945*1.41955*1.4197*1.41915
06/12/2007 19:40:00*1.4196*1.41945*1.4196*1.41905
06/12/2007 19:45:00*1.41925*1.4194*1.4196*1.41905
06/12/2007 19:50:00*1.41935*1.4195*1.4197*1.41915
06/12/2007 19:55:00*1.4194*1.42*1.42*1.4192
06/12/2007 20:00:00*1.4198*1.4197*1.4201*1.41945
06/12/2007 20:05:00*1.4196*1.41905*1.4201*1.41875
06/12/2007 20:10:00*1.4189*1.419*1.4198*1.4187
06/12/2007 20:15:00*1.4189*1.4185*1.4192*1.41835
06/12/2007 20:20:00*1.41845*1.41825*1.4188*1.41815
06/12/2007 20:25:00*1.41805*1.4182*1.4185*1.41795
06/12/2007 20:30:00*1.4181*1.41835*1.4186*1.41795
06/12/2007 20:35:00*1.41815*1.41865*1.4194*1.41805
06/12/2007 20:40:00*1.41845*1.41865*1.4193*1.41795
06/12/2007 20:45:00*1.4187*1.41855*1.4188*1.41795
06/12/2007 20:50:00*1.4185*1.41875*1.4193*1.4183
06/12/2007 20:55:00*1.41855*1.4186*1.4191*1.41825
06/12/2007 21:00:00*1.4186*1.41855*1.4189*1.41785
06/12/2007 21:05:00*1.41825*1.41825*1.4188*1.41785
06/12/2007 21:10:00*1.41795*1.41805*1.4184*1.41775
06/12/2007 21:15:00*1.4182*1.4181*1.4183*1.41785
06/12/2007 21:20:00*1.418*1.4182*1.419*1.4178
06/12/2007 21:25:00*1.41815*1.41905*1.4193*1.41815
06/12/2007 21:30:00*1.419*1.4186*1.4194*1.41825
06/12/2007 21:35:00*1.4186*1.41885*1.4192*1.41835
06/12/2007 21:40:00*1.4188*1.4187*1.4192*1.4183
06/12/2007 21:45:00*1.41855*1.4188*1.4194*1.41835
06/12/2007 21:50:00*1.4188*1.41865*1.4192*1.4186
06/12/2007 21:55:00*1.4188*1.419*1.4192*1.41855
06/12/2007 22:00:00*1.4191*1.4188*1.4192*1.41865
06/12/2007 22:05:00*1.4189*1.419*1.4197*1.4188
06/12/2007 22:10:00*1.41905*1.4189*1.4193*1.4187
06/12/2007 22:15:00*1.41885*1.4189*1.4194*1.41835
06/12/2007 22:20:00*1.4188*1.4189*1.4191*1.41855
06/12/2007 22:25:00*1.4193*1.4186*1.4193*1.41845
06/12/2007 22:30:00*1.41855*1.4187*1.4192*1.41835
06/12/2007 22:35:00*1.4185*1.4185*1.4188*1.41815
06/12/2007 22:40:00*1.4186*1.41875*1.4193*1.41835
06/12/2007 22:45:00*1.4188*1.41915*1.4194*1.41855
06/12/2007 22:50:00*1.41885*1.41955*1.4201*1.41885
06/12/2007 22:55:00*1.4196*1.4197*1.4201*1.41915
06/12/2007 23:00:00*1.4195*1.4198*1.4201*1.4192
06/12/2007 23:05:00*1.4199*1.4201*1.4201*1.41925
06/12/2007 23:10:00*1.4196*1.41985*1.4201*1.41925
06/12/2007 23:15:00*1.4198*1.4198*1.4201*1.41945
06/12/2007 23:20:00*1.42*1.4196*1.4201*1.41935
06/12/2007 23:25:00*1.41965*1.4197*1.4199*1.41925
06/12/2007 23:30:00*1.4196*1.4192*1.4197*1.41905
06/12/2007 23:35:00*1.4193*1.4195*1.4198*1.41905
06/12/2007 23:40:00*1.41975*1.4197*1.42*1.41945
06/12/2007 23:45:00*1.4197*1.41945*1.4199*1.41935
06/12/2007 23:50:00*1.4195*1.41945*1.4198*1.41895
06/12/2007 23:55:00*1.41945*1.4201*1.4203*1.41935
06/13/2007 00:00:00*1.42*1.41985*1.4207*1.41965
06/13/2007 00:05:00*1.41995*1.4195*1.4207*1.4194
06/13/2007 00:10:00*1.4196*1.4191*1.4199*1.4189
06/13/2007 00:15:00*1.4192*1.4198*1.4201*1.419
06/13/2007 00:20:00*1.41975*1.41955*1.4204*1.41925
06/13/2007 00:25:00*1.4195*1.41965*1.4201*1.4193
06/13/2007 00:30:00*1.4197*1.42035*1.4209*1.41955
06/13/2007 00:35:00*1.4207*1.41995*1.4208*1.4197
06/13/2007 00:40:00*1.42*1.41995*1.4206*1.41965
06/13/2007 00:45:00*1.4198*1.4198*1.4204*1.41945
06/13/2007 00:50:00*1.4199*1.42*1.4207*1.41975
06/13/2007 00:55:00*1.4201*1.4205*1.4206*1.41985
06/13/2007 01:00:00*1.42035*1.4201*1.4208*1.41995
06/13/2007 01:05:00*1.42005*1.4201*1.4207*1.41955
06/13/2007 01:10:00*1.42005*1.42065*1.4211*1.42005
06/13/2007 01:15:00*1.4207*1.42075*1.4213*1.42015
06/13/2007 01:20:00*1.4209*1.42045*1.4216*1.42045
06/13/2007 01:25:00*1.42045*1.4201*1.4208*1.41975
06/13/2007 01:30:00*1.4201*1.42015*1.4206*1.41955
06/13/2007 01:35:00*1.4205*1.4208*1.4208*1.41965
06/13/2007 01:40:00*1.42*1.41985*1.4208*1.41975
06/13/2007 01:45:00*1.42*1.42035*1.4208*1.41965
06/13/2007 01:50:00*1.4205*1.4206*1.4207*1.41975
06/13/2007 01:55:00*1.41995*1.4206*1.4208*1.41945
06/13/2007 02:00:00*1.42055*1.4206*1.4209*1.41995
06/13/2007 02:05:00*1.4205*1.4195*1.4206*1.41925
06/13/2007 02:10:00*1.4195*1.4196*1.42*1.41905
06/13/2007 02:15:00*1.4196*1.42005*1.4205*1.41935
06/13/2007 02:20:00*1.4202*1.4198*1.4207*1.4195
06/13/2007 02:25:00*1.41995*1.4192*1.4203*1.4189
06/13/2007 02:30:00*1.4192*1.41925*1.4199*1.419
06/13/2007 02:35:00*1.4191*1.41885*1.4198*1.4186
06/13/2007 02:40:00*1.41875*1.41885*1.4192*1.41845
06/13/2007 02:45:00*1.41865*1.41935*1.4199*1.4185
06/13/2007 02:50:00*1.4194*1.42035*1.4208*1.41935
06/13/2007 02:55:00*1.42015*1.41955*1.42035*1.41905
06/13/2007 03:00:00*1.41945*1.41925*1.4199*1.4191
06/13/2007 03:05:00*1.4193*1.41945*1.41975*1.4187
06/13/2007 03:10:00*1.4196*1.419*1.42*1.4186
06/13/2007 03:15:00*1.41915*1.41845*1.41985*1.4184
06/13/2007 03:20:00*1.41875*1.4195*1.41965*1.4181
06/13/2007 03:25:00*1.4194*1.4194*1.41985*1.4189
06/13/2007 03:30:00*1.41955*1.41875*1.41975*1.4184
06/13/2007 03:35:00*1.4187*1.41875*1.4194*1.4181
06/13/2007 03:40:00*1.4186*1.4191*1.41945*1.4178
06/13/2007 03:45:00*1.4193*1.4195*1.41995*1.4188
06/13/2007 03:50:00*1.41955*1.42015*1.4209*1.4191
06/13/2007 03:55:00*1.42005*1.4222*1.42235*1.41995
06/13/2007 04:00:00*1.42225*1.42195*1.4225*1.4216
06/13/2007 04:05:00*1.42185*1.4214*1.4221*1.42095
06/13/2007 04:10:00*1.42145*1.42145*1.4221*1.42085
06/13/2007 04:15:00*1.4212*1.4214*1.42175*1.4211
06/13/2007 04:20:00*1.4214*1.42115*1.42165*1.42075
06/13/2007 04:25:00*1.4213*1.42195*1.42315*1.42105
06/13/2007 04:30:00*1.42215*1.4241*1.4248*1.4219
06/13/2007 04:35:00*1.4241*1.4253*1.42605*1.4235
06/13/2007 04:40:00*1.4254*1.42535*1.42625*1.42505
06/13/2007 04:45:00*1.42545*1.42525*1.42545*1.4246
06/13/2007 04:50:00*1.42535*1.42285*1.42535*1.42245
06/13/2007 04:55:00*1.42275*1.42215*1.4233*1.42195
06/13/2007 05:00:00*1.4221*1.42325*1.42385*1.42185
06/13/2007 05:05:00*1.4232*1.4233*1.42375*1.42255
06/13/2007 05:10:00*1.4232*1.4234*1.4241*1.42265
06/13/2007 05:15:00*1.4235*1.4224*1.42365*1.4221
06/13/2007 05:20:00*1.42245*1.4237*1.4239*1.42205
06/13/2007 05:25:00*1.4239*1.4235*1.4244*1.4234
06/13/2007 05:30:00*1.42365*1.424*1.4247*1.42335
06/13/2007 05:35:00*1.424*1.4235*1.4242*1.42285
06/13/2007 05:40:00*1.42355*1.42365*1.4242*1.4233
06/13/2007 05:45:00*1.42355*1.4245*1.4249*1.4235
06/13/2007 05:50:00*1.4245*1.42365*1.4249*1.423
06/13/2007 05:55:00*1.42365*1.42335*1.424*1.4231
06/13/2007 06:00:00*1.42335*1.42375*1.42385*1.42295
06/13/2007 06:05:00*1.4237*1.4241*1.42455*1.4233
06/13/2007 06:10:00*1.42405*1.42355*1.42455*1.4235
06/13/2007 06:15:00*1.42365*1.42315*1.42415*1.4226
06/13/2007 06:20:00*1.42325*1.42345*1.4241*1.423
06/13/2007 06:25:00*1.42355*1.423*1.4244*1.4226
06/13/2007 06:30:00*1.4228*1.4226*1.4234*1.4224
06/13/2007 06:35:00*1.4227*1.4228*1.4237*1.42255
06/13/2007 06:40:00*1.4229*1.4232*1.4236*1.42275
06/13/2007 06:45:00*1.4232*1.4232*1.4238*1.423
06/13/2007 06:50:00*1.4233*1.42345*1.42375*1.4231
06/13/2007 06:55:00*1.4234*1.42355*1.42385*1.42315
06/13/2007 07:00:00*1.42325*1.4234*1.4238*1.42325
06/13/2007 07:05:00*1.42345*1.4233*1.42375*1.42315
06/13/2007 07:10:00*1.42325*1.42205*1.42345*1.42175
06/13/2007 07:15:00*1.4221*1.42155*1.42225*1.4209
06/13/2007 07:20:00*1.4214*1.4221*1.4224*1.42115
06/13/2007 07:25:00*1.42215*1.42255*1.42275*1.4218
06/13/2007 07:30:00*1.4225*1.4225*1.4231*1.42205
06/13/2007 07:35:00*1.4224*1.42255*1.4233*1.4223
06/13/2007 07:40:00*1.42265*1.42275*1.42285*1.4221
06/13/2007 07:45:00*1.4228*1.42255*1.42305*1.42225
06/13/2007 07:50:00*1.42265*1.4227*1.4235*1.4222
06/13/2007 07:55:00*1.4226*1.4229*1.4237*1.42255
06/13/2007 08:00:00*1.423*1.4235*1.4235*1.42225
06/13/2007 08:05:00*1.42295*1.42345*1.42355*1.42245
06/13/2007 08:10:00*1.42325*1.4223*1.42375*1.4223
06/13/2007 08:15:00*1.4223*1.42295*1.42325*1.4221
06/13/2007 08:20:00*1.4231*1.42375*1.42395*1.42285
06/13/2007 08:25:00*1.42375*1.4234*1.42405*1.4229
06/13/2007 08:30:00*1.42335*1.4227*1.42385*1.42225
06/13/2007 08:35:00*1.4226*1.425*1.4253*1.4212
06/13/2007 08:40:00*1.425*1.42535*1.4259*1.4246
06/13/2007 08:45:00*1.42555*1.42465*1.4259*1.4244
06/13/2007 08:50:00*1.4247*1.4238*1.4252*1.4235
06/13/2007 08:55:00*1.42375*1.42385*1.42425*1.4233
06/13/2007 09:00:00*1.4236*1.4234*1.42405*1.4231
06/13/2007 09:05:00*1.42345*1.4235*1.424*1.4228
06/13/2007 09:10:00*1.4234*1.4223*1.4235*1.42145
06/13/2007 09:15:00*1.4223*1.4222*1.42365*1.422
06/13/2007 09:20:00*1.4223*1.4228*1.4231*1.4216
06/13/2007 09:25:00*1.4228*1.42275*1.42345*1.42235
06/13/2007 09:30:00*1.42265*1.4222*1.42305*1.42185
06/13/2007 09:35:00*1.42215*1.422*1.4228*1.4218
06/13/2007 09:40:00*1.4221*1.4222*1.42275*1.42175
06/13/2007 09:45:00*1.4222*1.42195*1.42285*1.4218
06/13/2007 09:50:00*1.4218*1.42295*1.4231*1.4218
06/13/2007 09:55:00*1.42275*1.42305*1.4235*1.4224
06/13/2007 10:00:00*1.4233*1.4235*1.4235*1.42285
06/13/2007 10:05:00*1.4233*1.42315*1.4239*1.423
06/13/2007 10:10:00*1.423*1.42165*1.4235*1.4214
06/13/2007 10:15:00*1.4218*1.4213*1.4225*1.4211
06/13/2007 10:20:00*1.42135*1.42045*1.42155*1.4201
06/13/2007 10:25:00*1.4203*1.4197*1.42105*1.4194
06/13/2007 10:30:00*1.4198*1.4192*1.4202*1.41855
06/13/2007 10:35:00*1.4192*1.4194*1.4206*1.4191
06/13/2007 10:40:00*1.41925*1.41995*1.41995*1.4186
06/13/2007 10:45:00*1.4198*1.4194*1.4201*1.41905
06/13/2007 10:50:00*1.4193*1.419*1.4198*1.41865
06/13/2007 10:55:00*1.4191*1.4186*1.4196*1.4183
06/13/2007 11:00:00*1.4186*1.4195*1.4197*1.4185
06/13/2007 11:05:00*1.41955*1.41845*1.41975*1.41685
06/13/2007 11:10:00*1.41835*1.4184*1.41865*1.4178
06/13/2007 11:15:00*1.4184*1.4182*1.41885*1.418
06/13/2007 11:20:00*1.41835*1.4187*1.4193*1.4182
06/13/2007 11:25:00*1.41885*1.41865*1.41905*1.41835
06/13/2007 11:30:00*1.41875*1.41835*1.41895*1.4179
06/13/2007 11:35:00*1.41835*1.41865*1.41915*1.4183
06/13/2007 11:40:00*1.4188*1.41905*1.4196*1.41865
06/13/2007 11:45:00*1.419*1.41895*1.41935*1.41885
06/13/2007 11:50:00*1.41915*1.41875*1.4195*1.41875
06/13/2007 11:55:00*1.4187*1.4188*1.4192*1.4184
06/13/2007 12:00:00*1.41895*1.41835*1.4191*1.4182
06/13/2007 12:05:00*1.4183*1.4183*1.41855*1.4178
06/13/2007 12:10:00*1.41845*1.4182*1.4188*1.4179
06/13/2007 12:15:00*1.41835*1.41855*1.419*1.41815
06/13/2007 12:20:00*1.4185*1.41825*1.4188*1.41725
06/13/2007 12:25:00*1.4181*1.41885*1.419*1.4179
06/13/2007 12:30:00*1.4188*1.4191*1.41935*1.41855
06/13/2007 12:35:00*1.41895*1.4202*1.42045*1.4189
06/13/2007 12:40:00*1.42035*1.4202*1.42055*1.4198
06/13/2007 12:45:00*1.4202*1.4202*1.4205*1.4197
06/13/2007 12:50:00*1.4201*1.42045*1.42075*1.4201
06/13/2007 12:55:00*1.4204*1.42*1.4209*1.4199
06/13/2007 13:00:00*1.4199*1.42035*1.42045*1.4198
06/13/2007 13:05:00*1.4203*1.4202*1.42055*1.42
06/13/2007 13:10:00*1.4201*1.4207*1.42115*1.4199
06/13/2007 13:15:00*1.4206*1.4205*1.4208*1.4203
06/13/2007 13:20:00*1.4205*1.42085*1.42095*1.4202
06/13/2007 13:25:00*1.4209*1.4206*1.42125*1.4203
06/13/2007 13:30:00*1.42065*1.42055*1.42075*1.4202
06/13/2007 13:35:00*1.42045*1.4192*1.4207*1.41915
06/13/2007 13:40:00*1.41925*1.4199*1.4203*1.41915
06/13/2007 13:45:00*1.41995*1.4202*1.4207*1.41985
06/13/2007 13:50:00*1.4203*1.4207*1.4207*1.4199
06/13/2007 13:55:00*1.41985*1.4199*1.4207*1.4197
06/13/2007 14:00:00*1.41995*1.4198*1.4201*1.4195
06/13/2007 14:05:00*1.4197*1.42005*1.4203*1.4196
06/13/2007 14:10:00*1.41985*1.4193*1.42005*1.4192
06/13/2007 14:15:00*1.41945*1.42*1.42005*1.4193
06/13/2007 14:20:00*1.4199*1.42*1.4204*1.4198
06/13/2007 14:25:00*1.4199*1.41975*1.4201*1.4195
06/13/2007 14:30:00*1.4204*1.41985*1.4204*1.4194
06/13/2007 14:35:00*1.42*1.4196*1.42*1.4194
06/13/2007 14:40:00*1.4196*1.42015*1.4206*1.4196
06/13/2007 14:45:00*1.4202*1.42035*1.4207*1.42
06/13/2007 14:50:00*1.4205*1.42025*1.4206*1.4201
06/13/2007 14:55:00*1.4204*1.42005*1.4209*1.4199
06/13/2007 15:00:00*1.42*1.42135*1.4214*1.4196
06/13/2007 15:05:00*1.4213*1.4204*1.4217*1.4201
06/13/2007 15:10:00*1.4203*1.42005*1.4206*1.4199
06/13/2007 15:15:00*1.42015*1.41975*1.4205*1.41955
06/13/2007 15:20:00*1.4199*1.4199*1.4202*1.4193
06/13/2007 15:25:00*1.42*1.42*1.4203*1.4197
06/13/2007 15:30:00*1.41975*1.41905*1.42*1.419
06/13/2007 15:35:00*1.4191*1.4194*1.41955*1.4189
06/13/2007 15:40:00*1.4193*1.41965*1.42005*1.41925
06/13/2007 15:45:00*1.4195*1.41965*1.42*1.4193
06/13/2007 15:50:00*1.4197*1.42015*1.4204*1.4196
06/13/2007 15:55:00*1.4202*1.4191*1.4202*1.4189
06/13/2007 16:00:00*1.419*1.41915*1.4194*1.4188
06/13/2007 16:05:00*1.41895*1.4193*1.4195*1.41895
06/13/2007 16:10:00*1.4192*1.41915*1.4194*1.41885
06/13/2007 16:15:00*1.419*1.41905*1.4195*1.41875
06/13/2007 16:20:00*1.419*1.41895*1.4196*1.41875
06/13/2007 16:25:00*1.41895*1.41895*1.4191*1.4186
06/13/2007 16:30:00*1.41895*1.41855*1.419*1.41825
06/13/2007 16:35:00*1.4184*1.419*1.4191*1.4184
06/13/2007 16:40:00*1.4189*1.4189*1.4192*1.41865
06/13/2007 16:45:00*1.41895*1.41865*1.4191*1.41805
06/13/2007 16:50:00*1.41865*1.41905*1.4193*1.4185
06/13/2007 16:55:00*1.41915*1.41915*1.4196*1.4189
06/13/2007 17:00:00*1.4192*1.41885*1.4195*1.41855
