06/10/2007 17:05:00*1.4186*1.4193*1.4198*1.4186
06/10/2007 17:10:00*1.4192*1.4192*1.4199*1.41875
06/10/2007 17:15:00*1.41905*1.41935*1.4197*1.41875
06/10/2007 17:20:00*1.4195*1.41915*1.4195*1.41915
06/10/2007 17:25:00*1.4192*1.4187*1.4193*1.41865
06/10/2007 17:30:00*1.4187*1.41845*1.4188*1.41845
06/10/2007 17:35:00*1.41865*1.4187*1.4191*1.41835
06/10/2007 17:40:00*1.4187*1.4189*1.419*1.41855
06/10/2007 17:45:00*1.4189*1.41835*1.419*1.41815
06/10/2007 17:50:00*1.41825*1.4184*1.4187*1.41795
06/10/2007 17:55:00*1.4183*1.41835*1.4191*1.41825
06/10/2007 18:00:00*1.4186*1.418*1.4189*1.41775
06/10/2007 18:05:00*1.4179*1.41775*1.4182*1.41765
06/10/2007 18:10:00*1.4181*1.4181*1.4182*1.4176
06/10/2007 18:15:00*1.418*1.4183*1.41845*1.41775
06/10/2007 18:20:00*1.4181*1.4183*1.4185*1.41795
06/10/2007 18:25:00*1.4182*1.4182*1.4185*1.41785
06/10/2007 18:30:00*1.4183*1.41815*1.4187*1.41815
06/10/2007 18:35:00*1.41825*1.41835*1.41865*1.41805
06/10/2007 18:40:00*1.41845*1.41845*1.41875*1.41815
06/10/2007 18:45:00*1.4184*1.4183*1.41875*1.41795
06/10/2007 18:50:00*1.41815*1.4183*1.4185*1.41795
06/10/2007 18:55:00*1.4181*1.4181*1.41845*1.41785
06/10/2007 19:00:00*1.41805*1.41805*1.4184*1.41775
06/10/2007 19:05:00*1.4181*1.4184*1.4186*1.4179
06/10/2007 19:10:00*1.4183*1.41785*1.41845*1.4176
06/10/2007 19:15:00*1.41795*1.41815*1.4185*1.4178
06/10/2007 19:20:00*1.41825*1.418*1.4185*1.41775
06/10/2007 19:25:00*1.418*1.41795*1.4185*1.41785
06/10/2007 19:30:00*1.4181*1.41785*1.4183*1.41765
06/10/2007 19:35:00*1.418*1.41815*1.4186*1.41785
06/10/2007 19:40:00*1.4183*1.41835*1.4189*1.41815
06/10/2007 19:45:00*1.4185*1.4193*1.41945*1.41835
06/10/2007 19:50:00*1.4192*1.4194*1.4196*1.41875
06/10/2007 19:55:00*1.41935*1.4193*1.4196*1.41905
06/10/2007 20:00:00*1.4191*1.4191*1.4194*1.41895
06/10/2007 20:05:00*1.4192*1.41905*1.4199*1.41905
06/10/2007 20:10:00*1.4191*1.41895*1.41935*1.4186
06/10/2007 20:15:00*1.4189*1.4183*1.4192*1.41815
06/10/2007 20:20:00*1.4189*1.4185*1.4189*1.4181
06/10/2007 20:25:00*1.4184*1.41815*1.4187*1.41785
06/10/2007 20:30:00*1.4181*1.41775*1.4183*1.41755
06/10/2007 20:35:00*1.4178*1.41725*1.4179*1.41705
06/10/2007 20:40:00*1.4171*1.41715*1.4176*1.4167
06/10/2007 20:45:00*1.4176*1.4169*1.4176*1.4167
06/10/2007 20:50:00*1.4169*1.417*1.41745*1.41675
06/10/2007 20:55:00*1.4168*1.41635*1.41705*1.41635
06/10/2007 21:00:00*1.41645*1.4166*1.41685*1.4162
06/10/2007 21:05:00*1.4166*1.4168*1.41685*1.41645
06/10/2007 21:10:00*1.41665*1.41685*1.4171*1.41665
06/10/2007 21:15:00*1.4176*1.41685*1.4176*1.41665
06/10/2007 21:20:00*1.4168*1.4169*1.4176*1.4167
06/10/2007 21:25:00*1.4169*1.41675*1.41725*1.4165
06/10/2007 21:30:00*1.41665*1.4172*1.4174*1.4166
06/10/2007 21:35:00*1.41715*1.4173*1.4178*1.41705
06/10/2007 21:40:00*1.4172*1.4172*1.4175*1.417
06/10/2007 21:45:00*1.4176*1.41635*1.4176*1.41565
06/10/2007 21:50:00*1.4163*1.41675*1.4171*1.4158
06/10/2007 21:55:00*1.4167*1.4168*1.4173*1.4166
06/10/2007 22:00:00*1.4167*1.4172*1.41735*1.41645
06/10/2007 22:05:00*1.4172*1.4173*1.41755*1.4171
06/10/2007 22:10:00*1.4171*1.4174*1.4175*1.4171
06/10/2007 22:15:00*1.4175*1.4173*1.4177*1.4172
06/10/2007 22:20:00*1.41755*1.4176*1.418*1.4172
06/10/2007 22:25:00*1.4177*1.4178*1.4182*1.4175
06/10/2007 22:30:00*1.4184*1.4178*1.4184*1.4174
06/10/2007 22:35:00*1.41785*1.4177*1.4182*1.4174
06/10/2007 22:40:00*1.4177*1.41775*1.41785*1.4173
06/10/2007 22:45:00*1.41765*1.4184*1.41855*1.4162
06/10/2007 22:50:00*1.41825*1.4184*1.4192*1.41825
06/10/2007 22:55:00*1.4183*1.4183*1.41855*1.4171
06/10/2007 23:00:00*1.4183*1.4186*1.41875*1.4181
06/10/2007 23:05:00*1.4186*1.41885*1.4193*1.4183
06/10/2007 23:10:00*1.4186*1.41845*1.41925*1.41815
06/10/2007 23:15:00*1.4184*1.41815*1.41865*1.4178
06/10/2007 23:20:00*1.418*1.41835*1.41855*1.4179
06/10/2007 23:25:00*1.41825*1.41895*1.4193*1.4181
06/10/2007 23:30:00*1.4188*1.4188*1.4194*1.4185
06/10/2007 23:35:00*1.4188*1.41925*1.41945*1.4187
06/10/2007 23:40:00*1.4192*1.41865*1.4199*1.4186
06/10/2007 23:45:00*1.4188*1.4186*1.4194*1.4186
06/10/2007 23:50:00*1.4188*1.41875*1.4192*1.4182
06/10/2007 23:55:00*1.41875*1.4192*1.4192*1.41825
06/11/2007 00:00:00*1.4186*1.4189*1.4194*1.4184
06/11/2007 00:05:00*1.419*1.4188*1.41905*1.4186
06/11/2007 00:10:00*1.41875*1.4189*1.41905*1.41865
06/11/2007 00:15:00*1.41875*1.4188*1.4193*1.4186
06/11/2007 00:20:00*1.4186*1.4188*1.4194*1.41855
06/11/2007 00:25:00*1.41875*1.4185*1.4193*1.41845
06/11/2007 00:30:00*1.4187*1.4186*1.4191*1.4177
06/11/2007 00:35:00*1.4186*1.418*1.4186*1.41785
06/11/2007 00:40:00*1.4181*1.4178*1.4182*1.4177
06/11/2007 00:45:00*1.4178*1.4181*1.4181*1.4177
06/11/2007 00:50:00*1.41795*1.4181*1.4182*1.4178
06/11/2007 00:55:00*1.4186*1.4178*1.4186*1.4175
06/11/2007 01:00:00*1.41785*1.4178*1.41795*1.4176
06/11/2007 01:05:00*1.4177*1.41765*1.4182*1.4175
06/11/2007 01:10:00*1.41765*1.41745*1.41785*1.4174
06/11/2007 01:15:00*1.41745*1.4176*1.41805*1.41745
06/11/2007 01:20:00*1.4177*1.4171*1.41785*1.417
06/11/2007 01:25:00*1.4171*1.41715*1.4176*1.41695
06/11/2007 01:30:00*1.41715*1.41675*1.41735*1.41655
06/11/2007 01:35:00*1.41685*1.41665*1.4171*1.41605
06/11/2007 01:40:00*1.417*1.41675*1.4171*1.41625
06/11/2007 01:45:00*1.4167*1.4166*1.41695*1.4162
06/11/2007 01:50:00*1.4165*1.41645*1.4168*1.41595
06/11/2007 01:55:00*1.4164*1.4162*1.41665*1.4156
06/11/2007 02:00:00*1.41615*1.4168*1.41695*1.41605
06/11/2007 02:05:00*1.4168*1.4164*1.417*1.4162
06/11/2007 02:10:00*1.4163*1.41585*1.4164*1.4157
06/11/2007 02:15:00*1.4157*1.41635*1.41655*1.4156
06/11/2007 02:20:00*1.4163*1.41645*1.4167*1.41615
06/11/2007 02:25:00*1.4164*1.41755*1.4183*1.4161
06/11/2007 02:30:00*1.41765*1.4181*1.41835*1.41735
06/11/2007 02:35:00*1.4182*1.41745*1.41855*1.41725
06/11/2007 02:40:00*1.4173*1.4165*1.41785*1.4161
06/11/2007 02:45:00*1.41635*1.41715*1.4175*1.41575
06/11/2007 02:50:00*1.4172*1.41745*1.4177*1.417
06/11/2007 02:55:00*1.418*1.4172*1.418*1.4167
06/11/2007 03:00:00*1.41705*1.41755*1.4179*1.417
06/11/2007 03:05:00*1.41755*1.41745*1.41785*1.4171
06/11/2007 03:10:00*1.4174*1.41695*1.4178*1.41685
06/11/2007 03:15:00*1.41705*1.4173*1.41765*1.41695
06/11/2007 03:20:00*1.41735*1.41695*1.4176*1.4169
06/11/2007 03:25:00*1.41695*1.4164*1.41725*1.4159
06/11/2007 03:30:00*1.4163*1.417*1.4179*1.4159
06/11/2007 03:35:00*1.41705*1.41725*1.41755*1.4167
06/11/2007 03:40:00*1.417*1.418*1.41865*1.4168
06/11/2007 03:45:00*1.41835*1.41815*1.41885*1.4171
06/11/2007 03:50:00*1.4181*1.417*1.41895*1.4169
06/11/2007 03:55:00*1.41695*1.4173*1.41745*1.41665
06/11/2007 04:00:00*1.41725*1.4173*1.41785*1.41705
06/11/2007 04:05:00*1.41745*1.41835*1.41855*1.41715
06/11/2007 04:10:00*1.4184*1.41825*1.41885*1.4179
06/11/2007 04:15:00*1.4183*1.41785*1.41875*1.41765
06/11/2007 04:20:00*1.4178*1.4185*1.41875*1.4177
06/11/2007 04:25:00*1.41865*1.4188*1.4191*1.4182
06/11/2007 04:30:00*1.4187*1.419*1.4192*1.4183
06/11/2007 04:35:00*1.4185*1.41815*1.4194*1.4179
06/11/2007 04:40:00*1.41815*1.41895*1.41925*1.41795
06/11/2007 04:45:00*1.41905*1.41865*1.4193*1.41845
06/11/2007 04:50:00*1.4185*1.4174*1.4194*1.41715
06/11/2007 04:55:00*1.41755*1.4177*1.41815*1.4172
06/11/2007 05:00:00*1.41765*1.41775*1.4179*1.4172
06/11/2007 05:05:00*1.41775*1.4179*1.4183*1.41735
06/11/2007 05:10:00*1.4184*1.4183*1.4187*1.41785
06/11/2007 05:15:00*1.4182*1.41785*1.4191*1.4178
06/11/2007 05:20:00*1.4178*1.41745*1.41805*1.41715
06/11/2007 05:25:00*1.41735*1.41725*1.41785*1.41695
06/11/2007 05:30:00*1.41705*1.4165*1.4175*1.41585
06/11/2007 05:35:00*1.4165*1.4173*1.41765*1.41625
06/11/2007 05:40:00*1.4175*1.41765*1.41785*1.41705
06/11/2007 05:45:00*1.41755*1.4173*1.41795*1.4173
06/11/2007 05:50:00*1.4175*1.41795*1.419*1.4173
06/11/2007 05:55:00*1.4178*1.41755*1.41805*1.4169
06/11/2007 06:00:00*1.4174*1.41735*1.418*1.4172
06/11/2007 06:05:00*1.4174*1.418*1.4182*1.41735
06/11/2007 06:10:00*1.41795*1.41745*1.41835*1.4171
06/11/2007 06:15:00*1.4175*1.41785*1.4181*1.4172
06/11/2007 06:20:00*1.418*1.41855*1.4186*1.4178
06/11/2007 06:25:00*1.41845*1.41845*1.41905*1.4181
06/11/2007 06:30:00*1.4183*1.4181*1.419*1.4178
06/11/2007 06:35:00*1.41815*1.41755*1.4185*1.41745
06/11/2007 06:40:00*1.41745*1.41775*1.41805*1.4173
06/11/2007 06:45:00*1.41775*1.41765*1.41795*1.4171
06/11/2007 06:50:00*1.4174*1.41775*1.41795*1.41725
06/11/2007 06:55:00*1.4178*1.41725*1.41795*1.41715
06/11/2007 07:00:00*1.41725*1.41795*1.4184*1.41725
06/11/2007 07:05:00*1.4181*1.41845*1.4194*1.41795
06/11/2007 07:10:00*1.4187*1.41865*1.41875*1.41795
06/11/2007 07:15:00*1.41855*1.418*1.419*1.4177
06/11/2007 07:20:00*1.41805*1.41795*1.4187*1.41765
06/11/2007 07:25:00*1.41795*1.417*1.4181*1.417
06/11/2007 07:30:00*1.4171*1.41735*1.4176*1.4164
06/11/2007 07:35:00*1.4172*1.41715*1.41745*1.4169
06/11/2007 07:40:00*1.4171*1.4172*1.4175*1.4169
06/11/2007 07:45:00*1.41715*1.41785*1.41815*1.4171
06/11/2007 07:50:00*1.4177*1.41785*1.41815*1.4176
06/11/2007 07:55:00*1.4178*1.4183*1.41855*1.4177
06/11/2007 08:00:00*1.41845*1.4185*1.4191*1.4182
06/11/2007 08:05:00*1.4183*1.41955*1.42*1.4183
06/11/2007 08:10:00*1.41955*1.41905*1.41975*1.4189
06/11/2007 08:15:00*1.419*1.4186*1.4196*1.4186
06/11/2007 08:20:00*1.41875*1.41845*1.41895*1.4184
06/11/2007 08:25:00*1.4185*1.4181*1.4191*1.4178
06/11/2007 08:30:00*1.41805*1.4184*1.4187*1.4179
06/11/2007 08:35:00*1.4182*1.4172*1.4184*1.41685
06/11/2007 08:40:00*1.41735*1.4169*1.4176*1.41675
06/11/2007 08:45:00*1.41695*1.4168*1.41725*1.4163
06/11/2007 08:50:00*1.41675*1.4164*1.4173*1.4163
06/11/2007 08:55:00*1.4163*1.4162*1.4167*1.41595
06/11/2007 09:00:00*1.41615*1.4158*1.4169*1.4155
06/11/2007 09:05:00*1.41575*1.41535*1.41605*1.4149
06/11/2007 09:10:00*1.41535*1.41565*1.4161*1.4146
06/11/2007 09:15:00*1.41555*1.4156*1.41595*1.4151
06/11/2007 09:20:00*1.4157*1.4155*1.41605*1.4154
06/11/2007 09:25:00*1.41555*1.4153*1.4156*1.41505
06/11/2007 09:30:00*1.4154*1.4152*1.4156*1.415
06/11/2007 09:35:00*1.4152*1.41585*1.416*1.4151
06/11/2007 09:40:00*1.4159*1.4162*1.41645*1.4156
06/11/2007 09:45:00*1.41635*1.41595*1.41665*1.4158
06/11/2007 09:50:00*1.4158*1.41565*1.41595*1.4154
06/11/2007 09:55:00*1.4157*1.4164*1.41655*1.4156
06/11/2007 10:00:00*1.4161*1.41625*1.4166*1.4156
06/11/2007 10:05:00*1.4163*1.4166*1.417*1.4159
06/11/2007 10:10:00*1.4166*1.4168*1.41725*1.41635
06/11/2007 10:15:00*1.41675*1.4162*1.4172*1.4159
06/11/2007 10:20:00*1.4161*1.4155*1.41635*1.41535
06/11/2007 10:25:00*1.41545*1.41555*1.4158*1.4151
06/11/2007 10:30:00*1.4157*1.4159*1.41615*1.4153
06/11/2007 10:35:00*1.4157*1.4168*1.41715*1.4157
06/11/2007 10:40:00*1.4168*1.41695*1.4177*1.4165
06/11/2007 10:45:00*1.41705*1.4174*1.41785*1.4166
06/11/2007 10:50:00*1.4174*1.4164*1.41765*1.4161
06/11/2007 10:55:00*1.41645*1.41565*1.4167*1.4156
06/11/2007 11:00:00*1.41555*1.4173*1.41755*1.4155
06/11/2007 11:05:00*1.4172*1.4172*1.4176*1.4166
06/11/2007 11:10:00*1.41725*1.41715*1.4176*1.41685
06/11/2007 11:15:00*1.4173*1.41755*1.41775*1.4171
06/11/2007 11:20:00*1.4174*1.4168*1.41755*1.4167
06/11/2007 11:25:00*1.4168*1.41765*1.41825*1.41665
06/11/2007 11:30:00*1.41775*1.4182*1.41865*1.4174
06/11/2007 11:35:00*1.41825*1.418*1.4186*1.4174
06/11/2007 11:40:00*1.4182*1.41745*1.4182*1.4173
06/11/2007 11:45:00*1.41735*1.41765*1.4181*1.4171
06/11/2007 11:50:00*1.41765*1.41775*1.41825*1.4176
06/11/2007 11:55:00*1.4176*1.4177*1.41795*1.4173
06/11/2007 12:00:00*1.41775*1.418*1.4185*1.4175
06/11/2007 12:05:00*1.4179*1.4178*1.4186*1.4176
06/11/2007 12:10:00*1.4181*1.418*1.4182*1.41765
06/11/2007 12:15:00*1.4179*1.4182*1.4182*1.4175
06/11/2007 12:20:00*1.4175*1.4179*1.4182*1.4173
06/11/2007 12:25:00*1.4178*1.4179*1.41815*1.4175
06/11/2007 12:30:00*1.41795*1.418*1.41835*1.4175
06/11/2007 12:35:00*1.418*1.418*1.41825*1.4176
06/11/2007 12:40:00*1.41805*1.4178*1.41825*1.41755
06/11/2007 12:45:00*1.4177*1.41725*1.41785*1.41715
06/11/2007 12:50:00*1.41735*1.41745*1.41785*1.4172
06/11/2007 12:55:00*1.4173*1.41745*1.41775*1.4172
06/11/2007 13:00:00*1.4176*1.41785*1.418*1.4173
06/11/2007 13:05:00*1.41785*1.4175*1.418*1.4174
06/11/2007 13:10:00*1.4175*1.41745*1.41765*1.417
06/11/2007 13:15:00*1.4174*1.417*1.4178*1.4169
06/11/2007 13:20:00*1.41705*1.41705*1.4173*1.4168
06/11/2007 13:25:00*1.4169*1.4169*1.4172*1.4165
06/11/2007 13:30:00*1.4172*1.4165*1.4172*1.4162
06/11/2007 13:35:00*1.4165*1.4166*1.41675*1.4164
06/11/2007 13:40:00*1.4166*1.4165*1.4169*1.4164
06/11/2007 13:45:00*1.4167*1.4168*1.41705*1.4165
06/11/2007 13:50:00*1.4168*1.417*1.4171*1.4167
06/11/2007 13:55:00*1.4169*1.417*1.4172*1.4168
06/11/2007 14:00:00*1.41705*1.4173*1.4174*1.4167
06/11/2007 14:05:00*1.4173*1.41745*1.4179*1.417
06/11/2007 14:10:00*1.4173*1.41705*1.41745*1.4168
06/11/2007 14:15:00*1.417*1.41665*1.4171*1.4166
06/11/2007 14:20:00*1.4165*1.41655*1.4168*1.41625
06/11/2007 14:25:00*1.4164*1.4166*1.41675*1.4162
06/11/2007 14:30:00*1.41675*1.4172*1.4175*1.41655
06/11/2007 14:35:00*1.41715*1.41675*1.4177*1.41665
06/11/2007 14:40:00*1.41675*1.41675*1.41695*1.41655
06/11/2007 14:45:00*1.41665*1.41675*1.4173*1.4165
06/11/2007 14:50:00*1.4167*1.41695*1.4175*1.4166
06/11/2007 14:55:00*1.4172*1.41735*1.4175*1.4169
06/11/2007 15:00:00*1.41725*1.4172*1.41745*1.4169
06/11/2007 15:05:00*1.4171*1.41695*1.4174*1.41685
06/11/2007 15:10:00*1.41695*1.41685*1.4172*1.41675
06/11/2007 15:15:00*1.41665*1.41695*1.4172*1.41665
06/11/2007 15:20:00*1.4172*1.41635*1.4174*1.41635
06/11/2007 15:25:00*1.41645*1.41585*1.4166*1.4155
06/11/2007 15:30:00*1.4158*1.4169*1.4169*1.41565
06/11/2007 15:35:00*1.4166*1.416*1.4169*1.4157
06/11/2007 15:40:00*1.41615*1.41645*1.41645*1.4159
06/11/2007 15:45:00*1.4162*1.4156*1.4165*1.4155
06/11/2007 15:50:00*1.4157*1.41595*1.41615*1.41535
06/11/2007 15:55:00*1.41585*1.4161*1.4163*1.41575
06/11/2007 16:00:00*1.4161*1.41615*1.4163*1.41595
06/11/2007 16:05:00*1.4161*1.41615*1.4166*1.416
06/11/2007 16:10:00*1.41625*1.41655*1.4167*1.4161
06/11/2007 16:15:00*1.4167*1.41655*1.4169*1.41635
06/11/2007 16:20:00*1.41645*1.41655*1.4168*1.41635
06/11/2007 16:25:00*1.41655*1.41665*1.4168*1.41635
06/11/2007 16:30:00*1.4167*1.41685*1.4169*1.41655
06/11/2007 16:35:00*1.41675*1.41665*1.4169*1.4164
06/11/2007 16:40:00*1.41675*1.417*1.417*1.41655
06/11/2007 16:45:00*1.4169*1.4169*1.417*1.41655
06/11/2007 16:50:00*1.41685*1.4171*1.4174*1.41685
06/11/2007 16:55:00*1.41705*1.41685*1.4172*1.4164
06/11/2007 17:00:00*1.41675*1.4158*1.4171*1.41565
