06/07/2007 17:05:00*1.4303*1.43075*1.4316*1.43025
06/07/2007 17:10:00*1.43105*1.43125*1.4318*1.4306
06/07/2007 17:15:00*1.4312*1.43075*1.4316*1.4305
06/07/2007 17:20:00*1.4312*1.4326*1.4327*1.43075
06/07/2007 17:25:00*1.4325*1.4322*1.4329*1.43155
06/07/2007 17:30:00*1.43205*1.43095*1.4322*1.4308
06/07/2007 17:35:00*1.431*1.4311*1.4314*1.43075
06/07/2007 17:40:00*1.431*1.43075*1.4314*1.4304
06/07/2007 17:45:00*1.4309*1.43045*1.4309*1.43015
06/07/2007 17:50:00*1.4306*1.4311*1.4312*1.43035
06/07/2007 17:55:00*1.431*1.43075*1.4312*1.43065
06/07/2007 18:00:00*1.43075*1.42995*1.4309*1.4296
06/07/2007 18:05:00*1.4298*1.42995*1.4304*1.42955
06/07/2007 18:10:00*1.42985*1.42935*1.43*1.4291
06/07/2007 18:15:00*1.42935*1.4295*1.4298*1.42925
06/07/2007 18:20:00*1.4296*1.4296*1.42985*1.42945
06/07/2007 18:25:00*1.4295*1.42925*1.4296*1.42915
06/07/2007 18:30:00*1.42925*1.42915*1.42955*1.42895
06/07/2007 18:35:00*1.429*1.4293*1.4293*1.4289
06/07/2007 18:40:00*1.42925*1.4289*1.4294*1.42835
06/07/2007 18:45:00*1.4289*1.4289*1.429*1.42845
06/07/2007 18:50:00*1.4289*1.42985*1.4301*1.42875
06/07/2007 18:55:00*1.42965*1.42895*1.4299*1.4289
06/07/2007 19:00:00*1.429*1.42805*1.42925*1.42785
06/07/2007 19:05:00*1.42805*1.4282*1.4285*1.4279
06/07/2007 19:10:00*1.42815*1.42855*1.42905*1.42815
06/07/2007 19:15:00*1.4284*1.42855*1.4289*1.42825
06/07/2007 19:20:00*1.42835*1.42745*1.42855*1.42685
06/07/2007 19:25:00*1.4272*1.42705*1.4277*1.4268
06/07/2007 19:30:00*1.42695*1.426*1.42705*1.42465
06/07/2007 19:35:00*1.426*1.42555*1.4264*1.4241
06/07/2007 19:40:00*1.4253*1.42565*1.42565*1.4248
06/07/2007 19:45:00*1.42555*1.42545*1.4258*1.4254
06/07/2007 19:50:00*1.4255*1.42585*1.42595*1.42535
06/07/2007 19:55:00*1.4259*1.4257*1.4265*1.42545
06/07/2007 20:00:00*1.4256*1.42515*1.4257*1.42485
06/07/2007 20:05:00*1.4253*1.42525*1.4255*1.42495
06/07/2007 20:10:00*1.42515*1.4247*1.4254*1.4247
06/07/2007 20:15:00*1.42475*1.4251*1.4254*1.4243
06/07/2007 20:20:00*1.425*1.42505*1.4253*1.4245
06/07/2007 20:25:00*1.42505*1.4249*1.4254*1.4245
06/07/2007 20:30:00*1.4256*1.4257*1.4261*1.42475
06/07/2007 20:35:00*1.4258*1.42585*1.4262*1.42545
06/07/2007 20:40:00*1.4257*1.42565*1.42585*1.4252
06/07/2007 20:45:00*1.42555*1.4258*1.4262*1.4255
06/07/2007 20:50:00*1.42555*1.4261*1.4263*1.42555
06/07/2007 20:55:00*1.4259*1.427*1.427*1.4259
06/07/2007 21:00:00*1.4267*1.42615*1.4271*1.42605
06/07/2007 21:05:00*1.4266*1.4262*1.4266*1.42615
06/07/2007 21:10:00*1.4264*1.4262*1.4267*1.4261
06/07/2007 21:15:00*1.4264*1.4266*1.427*1.4261
06/07/2007 21:20:00*1.4264*1.4264*1.42695*1.42625
06/07/2007 21:25:00*1.4269*1.42635*1.427*1.4261
06/07/2007 21:30:00*1.4263*1.4264*1.4269*1.42625
06/07/2007 21:35:00*1.42655*1.4266*1.427*1.42625
06/07/2007 21:40:00*1.4265*1.42645*1.4268*1.42625
06/07/2007 21:45:00*1.4265*1.42605*1.4267*1.42595
06/07/2007 21:50:00*1.4261*1.4255*1.42625*1.42515
06/07/2007 21:55:00*1.42535*1.4248*1.4255*1.4246
06/07/2007 22:00:00*1.425*1.4249*1.4253*1.42475
06/07/2007 22:05:00*1.42485*1.42455*1.4252*1.42435
06/07/2007 22:10:00*1.42475*1.4246*1.425*1.4245
06/07/2007 22:15:00*1.4247*1.4249*1.4254*1.424
06/07/2007 22:20:00*1.4249*1.4251*1.4256*1.42465
06/07/2007 22:25:00*1.4251*1.4253*1.4255*1.425
06/07/2007 22:30:00*1.42525*1.4252*1.4259*1.42505
06/07/2007 22:35:00*1.4253*1.42515*1.4255*1.42495
06/07/2007 22:40:00*1.4254*1.4253*1.4254*1.42485
06/07/2007 22:45:00*1.42515*1.4253*1.4255*1.425
06/07/2007 22:50:00*1.4254*1.4254*1.4258*1.42525
06/07/2007 22:55:00*1.4253*1.42535*1.4258*1.42505
06/07/2007 23:00:00*1.4254*1.42465*1.4263*1.4244
06/07/2007 23:05:00*1.4245*1.4247*1.4249*1.4239
06/07/2007 23:10:00*1.4246*1.4246*1.4254*1.4245
06/07/2007 23:15:00*1.4247*1.4248*1.425*1.4244
06/07/2007 23:20:00*1.42475*1.4248*1.4252*1.42465
06/07/2007 23:25:00*1.425*1.4248*1.4251*1.4245
06/07/2007 23:30:00*1.42475*1.4248*1.42525*1.4246
06/07/2007 23:35:00*1.42485*1.42475*1.4251*1.42435
06/07/2007 23:40:00*1.42485*1.42485*1.4252*1.4246
06/07/2007 23:45:00*1.4249*1.42525*1.4256*1.4246
06/07/2007 23:50:00*1.4252*1.425*1.4254*1.42485
06/07/2007 23:55:00*1.4251*1.425*1.4254*1.42475
06/08/2007 00:00:00*1.425*1.42505*1.4256*1.4248
06/08/2007 00:05:00*1.425*1.42535*1.4256*1.425
06/08/2007 00:10:00*1.4255*1.4259*1.4267*1.42535
06/08/2007 00:15:00*1.42615*1.42585*1.4263*1.4254
06/08/2007 00:20:00*1.42585*1.42575*1.4263*1.42555
06/08/2007 00:25:00*1.4256*1.42585*1.4264*1.4255
06/08/2007 00:30:00*1.42575*1.4258*1.4266*1.42555
06/08/2007 00:35:00*1.42565*1.4258*1.42605*1.4247
06/08/2007 00:40:00*1.4256*1.4257*1.4262*1.4255
06/08/2007 00:45:00*1.4256*1.42555*1.4259*1.4253
06/08/2007 00:50:00*1.4255*1.42575*1.4259*1.42535
06/08/2007 00:55:00*1.42585*1.42585*1.4263*1.4256
06/08/2007 01:00:00*1.42595*1.4264*1.4264*1.4257
06/08/2007 01:05:00*1.4258*1.426*1.4264*1.4257
06/08/2007 01:10:00*1.4258*1.4264*1.4265*1.4258
06/08/2007 01:15:00*1.4264*1.42635*1.4266*1.42615
06/08/2007 01:20:00*1.4264*1.42625*1.4266*1.42625
06/08/2007 01:25:00*1.42635*1.4264*1.4268*1.42625
06/08/2007 01:30:00*1.42635*1.42695*1.427*1.4261
06/08/2007 01:35:00*1.4268*1.42665*1.4271*1.4263
06/08/2007 01:40:00*1.4269*1.42655*1.4272*1.42645
06/08/2007 01:45:00*1.42665*1.42655*1.4269*1.4264
06/08/2007 01:50:00*1.4267*1.42665*1.42695*1.42645
06/08/2007 01:55:00*1.42675*1.4266*1.4273*1.4263
06/08/2007 02:00:00*1.42645*1.4269*1.4273*1.4263
06/08/2007 02:05:00*1.42695*1.4269*1.4272*1.42645
06/08/2007 02:10:00*1.42685*1.42815*1.4286*1.4266
06/08/2007 02:15:00*1.428*1.4274*1.4284*1.42705
06/08/2007 02:20:00*1.42735*1.4272*1.4277*1.42705
06/08/2007 02:25:00*1.42725*1.42745*1.42775*1.427
06/08/2007 02:30:00*1.42735*1.42685*1.4276*1.42675
06/08/2007 02:35:00*1.4269*1.42765*1.4279*1.4267
06/08/2007 02:40:00*1.4276*1.4279*1.42815*1.42745
06/08/2007 02:45:00*1.42775*1.42775*1.4284*1.4275
06/08/2007 02:50:00*1.4277*1.42815*1.42895*1.4276
06/08/2007 02:55:00*1.42815*1.42725*1.4282*1.42685
06/08/2007 03:00:00*1.42725*1.42765*1.428*1.42695
06/08/2007 03:05:00*1.42775*1.4274*1.428*1.42695
06/08/2007 03:10:00*1.4276*1.42725*1.4276*1.42635
06/08/2007 03:15:00*1.4273*1.4271*1.428*1.42675
06/08/2007 03:20:00*1.4273*1.42705*1.4273*1.42645
06/08/2007 03:25:00*1.4268*1.4261*1.42715*1.426
06/08/2007 03:30:00*1.42605*1.4262*1.42655*1.425
06/08/2007 03:35:00*1.4261*1.42615*1.4267*1.42565
06/08/2007 03:40:00*1.42625*1.4256*1.4266*1.4252
06/08/2007 03:45:00*1.42555*1.4265*1.4266*1.4255
06/08/2007 03:50:00*1.42645*1.4264*1.42675*1.42605
06/08/2007 03:55:00*1.4264*1.42645*1.427*1.42615
06/08/2007 04:00:00*1.4266*1.42605*1.4268*1.42555
06/08/2007 04:05:00*1.42575*1.426*1.4264*1.4252
06/08/2007 04:10:00*1.4261*1.4262*1.42665*1.4247
06/08/2007 04:15:00*1.42635*1.4262*1.42695*1.4253
06/08/2007 04:20:00*1.4262*1.42585*1.42645*1.42525
06/08/2007 04:25:00*1.42575*1.42565*1.42655*1.42495
06/08/2007 04:30:00*1.42565*1.4255*1.42645*1.42495
06/08/2007 04:35:00*1.4254*1.4247*1.4258*1.4245
06/08/2007 04:40:00*1.4247*1.4231*1.4248*1.423
06/08/2007 04:45:00*1.42315*1.4244*1.42445*1.4231
06/08/2007 04:50:00*1.4242*1.42515*1.4256*1.4241
06/08/2007 04:55:00*1.4251*1.4247*1.4254*1.4246
06/08/2007 05:00:00*1.4247*1.42375*1.42485*1.42365
06/08/2007 05:05:00*1.42375*1.4238*1.4246*1.4236
06/08/2007 05:10:00*1.4239*1.4246*1.4249*1.4238
06/08/2007 05:15:00*1.4247*1.42495*1.4254*1.4245
06/08/2007 05:20:00*1.425*1.42475*1.4255*1.4247
06/08/2007 05:25:00*1.42475*1.4248*1.4252*1.42435
06/08/2007 05:30:00*1.4249*1.4248*1.4254*1.4242
06/08/2007 05:35:00*1.4249*1.4239*1.42505*1.4237
06/08/2007 05:40:00*1.42385*1.4226*1.424*1.4224
06/08/2007 05:45:00*1.4225*1.423*1.4239*1.4219
06/08/2007 05:50:00*1.42305*1.42365*1.4243*1.42265
06/08/2007 05:55:00*1.4238*1.4241*1.42465*1.4235
06/08/2007 06:00:00*1.424*1.42425*1.42485*1.4236
06/08/2007 06:05:00*1.4243*1.4253*1.42565*1.42395
06/08/2007 06:10:00*1.42505*1.4243*1.42535*1.42345
06/08/2007 06:15:00*1.4242*1.42395*1.4244*1.4233
06/08/2007 06:20:00*1.424*1.4247*1.42495*1.42245
06/08/2007 06:25:00*1.42455*1.4235*1.4248*1.4226
06/08/2007 06:30:00*1.4237*1.42285*1.4238*1.42255
06/08/2007 06:35:00*1.4229*1.4234*1.4238*1.42225
06/08/2007 06:40:00*1.42335*1.4256*1.426*1.4233
06/08/2007 06:45:00*1.4257*1.425*1.4257*1.4247
06/08/2007 06:50:00*1.42495*1.4251*1.4257*1.4244
06/08/2007 06:55:00*1.42515*1.42355*1.42545*1.42315
06/08/2007 07:00:00*1.4233*1.4233*1.4238*1.4212
06/08/2007 07:05:00*1.42325*1.42345*1.4271*1.42325
06/08/2007 07:10:00*1.42355*1.42515*1.4256*1.4231
06/08/2007 07:15:00*1.4251*1.4276*1.42825*1.4249
06/08/2007 07:20:00*1.42755*1.428*1.42865*1.42705
06/08/2007 07:25:00*1.4281*1.42765*1.42845*1.4274
06/08/2007 07:30:00*1.4276*1.4274*1.4285*1.4269
06/08/2007 07:35:00*1.4274*1.4267*1.4274*1.4265
06/08/2007 07:40:00*1.4267*1.4263*1.42685*1.42565
06/08/2007 07:45:00*1.4263*1.4269*1.4275*1.42625
06/08/2007 07:50:00*1.4269*1.42705*1.4272*1.42635
06/08/2007 07:55:00*1.4271*1.4275*1.4282*1.427
06/08/2007 08:00:00*1.4274*1.42685*1.4277*1.42625
06/08/2007 08:05:00*1.4267*1.42665*1.4273*1.4263
06/08/2007 08:10:00*1.42665*1.4271*1.4274*1.42635
06/08/2007 08:15:00*1.4273*1.4261*1.4273*1.426
06/08/2007 08:20:00*1.42615*1.4247*1.42655*1.4244
06/08/2007 08:25:00*1.4248*1.4254*1.4257*1.4242
06/08/2007 08:30:00*1.42535*1.42505*1.4257*1.42455
06/08/2007 08:35:00*1.42475*1.42275*1.4253*1.4214
06/08/2007 08:40:00*1.4228*1.42365*1.4239*1.4225
06/08/2007 08:45:00*1.4236*1.42215*1.42395*1.4221
06/08/2007 08:50:00*1.42225*1.42215*1.4225*1.4211
06/08/2007 08:55:00*1.42215*1.4215*1.42225*1.4214
06/08/2007 09:00:00*1.42145*1.4211*1.42205*1.4211
06/08/2007 09:05:00*1.4211*1.4215*1.42205*1.42065
06/08/2007 09:10:00*1.42155*1.42025*1.42165*1.42
06/08/2007 09:15:00*1.4202*1.42075*1.4215*1.42005
06/08/2007 09:20:00*1.4208*1.42045*1.4211*1.42005
06/08/2007 09:25:00*1.4204*1.42065*1.42145*1.4199
06/08/2007 09:30:00*1.4207*1.42015*1.42095*1.4201
06/08/2007 09:35:00*1.42025*1.4203*1.42125*1.42015
06/08/2007 09:40:00*1.42045*1.4202*1.4213*1.42015
06/08/2007 09:45:00*1.4203*1.4195*1.4204*1.419
06/08/2007 09:50:00*1.4197*1.4192*1.41985*1.4187
06/08/2007 09:55:00*1.4195*1.4193*1.42005*1.41865
06/08/2007 10:00:00*1.4192*1.4172*1.41945*1.4172
06/08/2007 10:05:00*1.4173*1.4178*1.4181*1.4171
06/08/2007 10:10:00*1.41775*1.4179*1.41875*1.4175
06/08/2007 10:15:00*1.4177*1.4176*1.4185*1.4174
06/08/2007 10:20:00*1.41775*1.4156*1.41785*1.4153
06/08/2007 10:25:00*1.4155*1.4164*1.41685*1.41545
06/08/2007 10:30:00*1.4165*1.41675*1.4174*1.4162
06/08/2007 10:35:00*1.4168*1.4171*1.41755*1.4166
06/08/2007 10:40:00*1.41695*1.41775*1.41815*1.4168
06/08/2007 10:45:00*1.41785*1.41745*1.4183*1.4174
06/08/2007 10:50:00*1.4174*1.4175*1.418*1.417
06/08/2007 10:55:00*1.41765*1.4176*1.4179*1.4174
06/08/2007 11:00:00*1.41755*1.4177*1.41835*1.4172
06/08/2007 11:05:00*1.4177*1.4181*1.4187*1.41735
06/08/2007 11:10:00*1.4182*1.4185*1.4192*1.418
06/08/2007 11:15:00*1.4187*1.4186*1.4188*1.4178
06/08/2007 11:20:00*1.41855*1.4188*1.419*1.4183
06/08/2007 11:25:00*1.4189*1.41875*1.41925*1.41845
06/08/2007 11:30:00*1.4187*1.4189*1.41935*1.4186
06/08/2007 11:35:00*1.41885*1.41875*1.4192*1.4184
06/08/2007 11:40:00*1.41895*1.4188*1.41945*1.41865
06/08/2007 11:45:00*1.41885*1.4194*1.4194*1.4186
06/08/2007 11:50:00*1.41935*1.4187*1.4197*1.4185
06/08/2007 11:55:00*1.4189*1.4184*1.4196*1.4183
06/08/2007 12:00:00*1.4185*1.41905*1.41915*1.4183
06/08/2007 12:05:00*1.419*1.4188*1.41915*1.4187
06/08/2007 12:10:00*1.4189*1.418*1.41895*1.4179
06/08/2007 12:15:00*1.4182*1.4182*1.4185*1.4178
06/08/2007 12:20:00*1.4181*1.41835*1.4187*1.418
06/08/2007 12:25:00*1.4183*1.4181*1.4187*1.41795
06/08/2007 12:30:00*1.41805*1.4178*1.4187*1.41745
06/08/2007 12:35:00*1.4177*1.41785*1.41815*1.4174
06/08/2007 12:40:00*1.4178*1.4179*1.4184*1.4175
06/08/2007 12:45:00*1.41795*1.41765*1.4182*1.4175
06/08/2007 12:50:00*1.4178*1.4183*1.4184*1.4175
06/08/2007 12:55:00*1.41825*1.419*1.419*1.41795
06/08/2007 13:00:00*1.4182*1.4181*1.419*1.41785
06/08/2007 13:05:00*1.418*1.4182*1.41845*1.4179
06/08/2007 13:10:00*1.41835*1.41825*1.4184*1.4178
06/08/2007 13:15:00*1.4183*1.41855*1.4188*1.41795
06/08/2007 13:20:00*1.4185*1.4184*1.4192*1.4182
06/08/2007 13:25:00*1.41835*1.4179*1.41845*1.4178
06/08/2007 13:30:00*1.4181*1.4176*1.4182*1.4172
06/08/2007 13:35:00*1.4175*1.41735*1.41805*1.4172
06/08/2007 13:40:00*1.4173*1.41765*1.4178*1.4172
06/08/2007 13:45:00*1.4177*1.41785*1.41805*1.4175
06/08/2007 13:50:00*1.4178*1.417*1.4184*1.4169
06/08/2007 13:55:00*1.41695*1.41625*1.4175*1.4159
06/08/2007 14:00:00*1.41615*1.41675*1.4168*1.4159
06/08/2007 14:05:00*1.4167*1.41735*1.4176*1.4165
06/08/2007 14:10:00*1.4172*1.4176*1.4178*1.417
06/08/2007 14:15:00*1.4176*1.41815*1.41815*1.4174
06/08/2007 14:20:00*1.41825*1.4176*1.4186*1.4175
06/08/2007 14:25:00*1.41765*1.4175*1.418*1.41635
06/08/2007 14:30:00*1.4174*1.4173*1.41755*1.4171
06/08/2007 14:35:00*1.41725*1.4176*1.4178*1.4169
06/08/2007 14:40:00*1.4178*1.4169*1.41805*1.4161
06/08/2007 14:45:00*1.41665*1.4169*1.4171*1.41655
06/08/2007 14:50:00*1.41675*1.41735*1.4177*1.4167
06/08/2007 14:55:00*1.4172*1.4173*1.4177*1.417
06/08/2007 15:00:00*1.41745*1.41765*1.4179*1.4172
06/08/2007 15:05:00*1.41765*1.41795*1.4183*1.4176
06/08/2007 15:10:00*1.418*1.41785*1.4183*1.41765
06/08/2007 15:15:00*1.41805*1.4173*1.41805*1.4173
06/08/2007 15:20:00*1.41745*1.4173*1.4177*1.41695
06/08/2007 15:25:00*1.4174*1.41725*1.4177*1.41635
06/08/2007 15:30:00*1.4173*1.417*1.41765*1.4169
06/08/2007 15:35:00*1.4169*1.4173*1.41755*1.41685
06/08/2007 15:40:00*1.4172*1.41815*1.41845*1.4172
06/08/2007 15:45:00*1.418*1.4182*1.4184*1.4179
06/08/2007 15:50:00*1.41805*1.4175*1.4182*1.4174
06/08/2007 15:55:00*1.4175*1.4172*1.4177*1.417
06/08/2007 16:00:00*1.41725*1.41735*1.4176*1.41715
06/08/2007 16:05:00*1.41735*1.4175*1.4176*1.41715
06/08/2007 16:10:00*1.4174*1.4179*1.4179*1.41725
06/08/2007 16:15:00*1.4179*1.4182*1.4184*1.4177
06/08/2007 16:20:00*1.4182*1.4181*1.4183*1.418
06/08/2007 16:25:00*1.4181*1.4185*1.4189*1.41795
06/08/2007 16:30:00*1.4183*1.4185*1.4193*1.418
06/08/2007 16:35:00*1.41855*1.418*1.4187*1.4177
06/08/2007 16:40:00*1.4178*1.4177*1.4182*1.4175
06/08/2007 16:45:00*1.4177*1.4175*1.418*1.4173
06/08/2007 16:50:00*1.41755*1.4179*1.4182*1.4172
06/08/2007 16:55:00*1.4179*1.4184*1.4184*1.4179
06/08/2007 17:00:00*1.4181*1.4186*1.4187*1.4177
