06/04/2007 17:05:00*1.42815*1.42805*1.4283*1.42785
06/04/2007 17:10:00*1.4279*1.4282*1.4283*1.4277
06/04/2007 17:15:00*1.4283*1.4281*1.4283*1.4277
06/04/2007 17:20:00*1.42795*1.4276*1.4283*1.42715
06/04/2007 17:25:00*1.42785*1.42835*1.4286*1.4276
06/04/2007 17:30:00*1.42835*1.428*1.4291*1.42785
06/04/2007 17:35:00*1.4279*1.42835*1.4286*1.42775
06/04/2007 17:40:00*1.42835*1.4285*1.4288*1.4279
06/04/2007 17:45:00*1.42835*1.4284*1.4287*1.42805
06/04/2007 17:50:00*1.4283*1.42795*1.4287*1.42765
06/04/2007 17:55:00*1.42795*1.4278*1.4284*1.42745
06/04/2007 18:00:00*1.4279*1.42685*1.4279*1.42645
06/04/2007 18:05:00*1.4271*1.42735*1.4275*1.42685
06/04/2007 18:10:00*1.42725*1.42715*1.4276*1.42685
06/04/2007 18:15:00*1.4271*1.4272*1.4274*1.42675
06/04/2007 18:20:00*1.42725*1.42725*1.4275*1.42675
06/04/2007 18:25:00*1.42725*1.42765*1.4278*1.42715
06/04/2007 18:30:00*1.42745*1.42725*1.4279*1.42695
06/04/2007 18:35:00*1.4272*1.4271*1.4275*1.42695
06/04/2007 18:40:00*1.4271*1.4271*1.4274*1.42685
06/04/2007 18:45:00*1.4272*1.4272*1.4274*1.42675
06/04/2007 18:50:00*1.42715*1.4276*1.4276*1.42685
06/04/2007 18:55:00*1.4276*1.4278*1.428*1.42735
06/04/2007 19:00:00*1.4278*1.42785*1.4281*1.4275
06/04/2007 19:05:00*1.4278*1.428*1.428*1.42745
06/04/2007 19:10:00*1.42775*1.42785*1.4281*1.4276
06/04/2007 19:15:00*1.4279*1.4279*1.428*1.4277
06/04/2007 19:20:00*1.42775*1.42785*1.4283*1.4276
06/04/2007 19:25:00*1.4279*1.42805*1.4283*1.4277
06/04/2007 19:30:00*1.42795*1.42805*1.4282*1.4278
06/04/2007 19:35:00*1.42795*1.42835*1.4287*1.4279
06/04/2007 19:40:00*1.42825*1.42815*1.4284*1.42775
06/04/2007 19:45:00*1.4281*1.4283*1.4287*1.42775
06/04/2007 19:50:00*1.4281*1.42835*1.4286*1.4281
06/04/2007 19:55:00*1.42825*1.42835*1.4286*1.4278
06/04/2007 20:00:00*1.42825*1.42815*1.4285*1.42785
06/04/2007 20:05:00*1.42805*1.42895*1.42895*1.428
06/04/2007 20:10:00*1.4287*1.4284*1.429*1.4283
06/04/2007 20:15:00*1.4285*1.4284*1.4286*1.42815
06/04/2007 20:20:00*1.4283*1.42815*1.4291*1.4279
06/04/2007 20:25:00*1.428*1.42805*1.4286*1.4279
06/04/2007 20:30:00*1.4282*1.4282*1.4283*1.42785
06/04/2007 20:35:00*1.42795*1.42795*1.4283*1.42775
06/04/2007 20:40:00*1.4279*1.4282*1.4282*1.42775
06/04/2007 20:45:00*1.4281*1.42845*1.429*1.428
06/04/2007 20:50:00*1.4284*1.4285*1.42875*1.42825
06/04/2007 20:55:00*1.4284*1.42865*1.4291*1.42835
06/04/2007 21:00:00*1.4286*1.42835*1.42875*1.42815
06/04/2007 21:05:00*1.4284*1.4287*1.4287*1.42805
06/04/2007 21:10:00*1.4284*1.42835*1.4288*1.42815
06/04/2007 21:15:00*1.4283*1.4281*1.4285*1.428
06/04/2007 21:20:00*1.4283*1.42855*1.4287*1.4281
06/04/2007 21:25:00*1.4285*1.42825*1.4291*1.4282
06/04/2007 21:30:00*1.4282*1.4286*1.429*1.428
06/04/2007 21:35:00*1.4283*1.4286*1.4292*1.42805
06/04/2007 21:40:00*1.4286*1.42845*1.4294*1.42805
06/04/2007 21:45:00*1.4284*1.4284*1.4287*1.42805
06/04/2007 21:50:00*1.4284*1.4286*1.4287*1.4282
06/04/2007 21:55:00*1.4286*1.42835*1.4286*1.4281
06/04/2007 22:00:00*1.4284*1.42845*1.4287*1.4283
06/04/2007 22:05:00*1.4285*1.4285*1.4288*1.42835
06/04/2007 22:10:00*1.4286*1.429*1.4294*1.42845
06/04/2007 22:15:00*1.4287*1.42895*1.4295*1.42855
06/04/2007 22:20:00*1.4287*1.42895*1.4295*1.4287
06/04/2007 22:25:00*1.4287*1.42865*1.4291*1.42855
06/04/2007 22:30:00*1.4287*1.4286*1.4294*1.42855
06/04/2007 22:35:00*1.4291*1.4284*1.4293*1.42825
06/04/2007 22:40:00*1.4284*1.42825*1.4286*1.42815
06/04/2007 22:45:00*1.4284*1.429*1.429*1.4279
06/04/2007 22:50:00*1.4291*1.42855*1.4291*1.4283
06/04/2007 22:55:00*1.4287*1.4293*1.4297*1.42855
06/04/2007 23:00:00*1.42945*1.42935*1.4298*1.429
06/04/2007 23:05:00*1.4291*1.43*1.43*1.4291
06/04/2007 23:10:00*1.42935*1.42945*1.43*1.42915
06/04/2007 23:15:00*1.4296*1.42905*1.43*1.4288
06/04/2007 23:20:00*1.42865*1.4295*1.4295*1.42865
06/04/2007 23:25:00*1.4292*1.4289*1.4299*1.42885
06/04/2007 23:30:00*1.42895*1.4294*1.4297*1.42875
06/04/2007 23:35:00*1.4294*1.42885*1.4298*1.42875
06/04/2007 23:40:00*1.42895*1.42905*1.4291*1.4288
06/04/2007 23:45:00*1.4294*1.4295*1.4297*1.42895
06/04/2007 23:50:00*1.42905*1.4291*1.4295*1.429
06/04/2007 23:55:00*1.4292*1.42945*1.4296*1.4287
06/05/2007 00:00:00*1.4292*1.4295*1.4299*1.4289
06/05/2007 00:05:00*1.4291*1.42905*1.4298*1.42885
06/05/2007 00:10:00*1.42905*1.42875*1.4295*1.42865
06/05/2007 00:15:00*1.4294*1.4291*1.4299*1.42875
06/05/2007 00:20:00*1.42915*1.42975*1.4304*1.42905
06/05/2007 00:25:00*1.42975*1.4293*1.4305*1.42895
06/05/2007 00:30:00*1.42915*1.42925*1.4299*1.42895
06/05/2007 00:35:00*1.429*1.42915*1.42945*1.42895
06/05/2007 00:40:00*1.42915*1.4287*1.4295*1.4287
06/05/2007 00:45:00*1.42885*1.4286*1.4293*1.42845
06/05/2007 00:50:00*1.42855*1.42845*1.429*1.42815
06/05/2007 00:55:00*1.42835*1.4285*1.4291*1.42825
06/05/2007 01:00:00*1.4285*1.4284*1.429*1.4283
06/05/2007 01:05:00*1.42845*1.42825*1.42865*1.4281
06/05/2007 01:10:00*1.42825*1.42835*1.42865*1.4278
06/05/2007 01:15:00*1.42825*1.42815*1.42855*1.4279
06/05/2007 01:20:00*1.42815*1.4286*1.4291*1.4278
06/05/2007 01:25:00*1.429*1.42835*1.429*1.4282
06/05/2007 01:30:00*1.42835*1.4285*1.4291*1.42825
06/05/2007 01:35:00*1.4291*1.42885*1.4291*1.42825
06/05/2007 01:40:00*1.4293*1.42855*1.4293*1.42815
06/05/2007 01:45:00*1.4284*1.42825*1.429*1.428
06/05/2007 01:50:00*1.4281*1.42825*1.4286*1.42775
06/05/2007 01:55:00*1.42835*1.42795*1.4285*1.42755
06/05/2007 02:00:00*1.4279*1.4278*1.4281*1.42755
06/05/2007 02:05:00*1.4278*1.42775*1.4285*1.4276
06/05/2007 02:10:00*1.42775*1.42795*1.42825*1.4277
06/05/2007 02:15:00*1.4278*1.4279*1.4288*1.4277
06/05/2007 02:20:00*1.42795*1.42875*1.429*1.4279
06/05/2007 02:25:00*1.42875*1.4292*1.42955*1.42855
06/05/2007 02:30:00*1.4293*1.42935*1.4299*1.4291
06/05/2007 02:35:00*1.4294*1.42995*1.4304*1.4291
06/05/2007 02:40:00*1.43005*1.42885*1.43005*1.4286
06/05/2007 02:45:00*1.42875*1.42865*1.4293*1.4284
06/05/2007 02:50:00*1.42865*1.4283*1.42905*1.4279
06/05/2007 02:55:00*1.4284*1.42805*1.42845*1.4267
06/05/2007 03:00:00*1.42795*1.4286*1.4286*1.42765
06/05/2007 03:05:00*1.4285*1.42755*1.42875*1.42755
06/05/2007 03:10:00*1.42775*1.42715*1.42805*1.4269
06/05/2007 03:15:00*1.42715*1.42815*1.42835*1.4269
06/05/2007 03:20:00*1.4282*1.4282*1.42905*1.4279
06/05/2007 03:25:00*1.42825*1.42845*1.42925*1.4281
06/05/2007 03:30:00*1.4286*1.42865*1.42925*1.4284
06/05/2007 03:35:00*1.42885*1.42855*1.42905*1.428
06/05/2007 03:40:00*1.42845*1.42895*1.4291*1.42815
06/05/2007 03:45:00*1.42895*1.4284*1.42905*1.4278
06/05/2007 03:50:00*1.4282*1.4285*1.4292*1.428
06/05/2007 03:55:00*1.42855*1.4283*1.429*1.4275
06/05/2007 04:00:00*1.42835*1.42865*1.42885*1.428
06/05/2007 04:05:00*1.42875*1.4283*1.4288*1.4278
06/05/2007 04:10:00*1.4281*1.428*1.42875*1.4278
06/05/2007 04:15:00*1.4281*1.429*1.429*1.4278
06/05/2007 04:20:00*1.42885*1.429*1.42915*1.42815
06/05/2007 04:25:00*1.4291*1.42865*1.4297*1.42785
06/05/2007 04:30:00*1.4285*1.42805*1.4291*1.428
06/05/2007 04:35:00*1.42815*1.42845*1.4287*1.4277
06/05/2007 04:40:00*1.42855*1.42825*1.42855*1.4276
06/05/2007 04:45:00*1.42815*1.4279*1.42825*1.4277
06/05/2007 04:50:00*1.42795*1.42805*1.4285*1.4277
06/05/2007 04:55:00*1.42815*1.42865*1.4292*1.4278
06/05/2007 05:00:00*1.4287*1.4287*1.4293*1.4284
06/05/2007 05:05:00*1.42885*1.4293*1.4298*1.4285
06/05/2007 05:10:00*1.4291*1.4293*1.4301*1.4288
06/05/2007 05:15:00*1.4289*1.4298*1.4299*1.4288
06/05/2007 05:20:00*1.4292*1.42915*1.4298*1.4288
06/05/2007 05:25:00*1.4291*1.4294*1.4294*1.42875
06/05/2007 05:30:00*1.42905*1.42955*1.4301*1.4287
06/05/2007 05:35:00*1.4294*1.42985*1.4301*1.42915
06/05/2007 05:40:00*1.43015*1.43015*1.4307*1.4296
06/05/2007 05:45:00*1.43025*1.4312*1.43175*1.4299
06/05/2007 05:50:00*1.4314*1.4301*1.4317*1.4298
06/05/2007 05:55:00*1.4299*1.4299*1.4307*1.4295
06/05/2007 06:00:00*1.42995*1.4299*1.4306*1.42965
06/05/2007 06:05:00*1.43*1.43005*1.4307*1.4296
06/05/2007 06:10:00*1.4298*1.4302*1.4309*1.42975
06/05/2007 06:15:00*1.43025*1.4305*1.431*1.4301
06/05/2007 06:20:00*1.43065*1.4305*1.43075*1.4302
06/05/2007 06:25:00*1.4304*1.43125*1.4316*1.4304
06/05/2007 06:30:00*1.4312*1.4311*1.432*1.431
06/05/2007 06:35:00*1.4313*1.4309*1.4319*1.43075
06/05/2007 06:40:00*1.4309*1.4315*1.43195*1.43065
06/05/2007 06:45:00*1.43155*1.43185*1.43275*1.43125
06/05/2007 06:50:00*1.4316*1.432*1.43255*1.4316
06/05/2007 06:55:00*1.4319*1.4321*1.4326*1.4318
06/05/2007 07:00:00*1.43215*1.4324*1.43315*1.4321
06/05/2007 07:05:00*1.4323*1.43235*1.4329*1.43205
06/05/2007 07:10:00*1.432*1.4311*1.4325*1.4309
06/05/2007 07:15:00*1.4311*1.43125*1.43145*1.4306
06/05/2007 07:20:00*1.4311*1.43145*1.4316*1.431
06/05/2007 07:25:00*1.4313*1.43155*1.4321*1.431
06/05/2007 07:30:00*1.43135*1.43205*1.43235*1.43135
06/05/2007 07:35:00*1.4321*1.43225*1.4327*1.43175
06/05/2007 07:40:00*1.43205*1.43185*1.43235*1.4314
06/05/2007 07:45:00*1.4316*1.43155*1.43185*1.4312
06/05/2007 07:50:00*1.4313*1.4312*1.4319*1.431
06/05/2007 07:55:00*1.4311*1.43105*1.43165*1.43065
06/05/2007 08:00:00*1.43095*1.43165*1.4318*1.4308
06/05/2007 08:05:00*1.43145*1.4302*1.43215*1.4301
06/05/2007 08:10:00*1.43005*1.431*1.4315*1.43
06/05/2007 08:15:00*1.4309*1.43045*1.4315*1.4298
06/05/2007 08:20:00*1.4304*1.4316*1.43175*1.43
06/05/2007 08:25:00*1.4316*1.43235*1.43265*1.4314
06/05/2007 08:30:00*1.43235*1.4326*1.43305*1.432
06/05/2007 08:35:00*1.43255*1.43355*1.43365*1.43225
06/05/2007 08:40:00*1.4334*1.4333*1.43395*1.4329
06/05/2007 08:45:00*1.4331*1.4337*1.4342*1.433
06/05/2007 08:50:00*1.4338*1.43445*1.4347*1.4336
06/05/2007 08:55:00*1.4346*1.4335*1.43495*1.43285
06/05/2007 09:00:00*1.43345*1.43325*1.4337*1.4329
06/05/2007 09:05:00*1.4332*1.43305*1.43335*1.43275
06/05/2007 09:10:00*1.43315*1.4327*1.43335*1.43225
06/05/2007 09:15:00*1.4326*1.4328*1.4331*1.4319
06/05/2007 09:20:00*1.43285*1.43275*1.4331*1.4321
06/05/2007 09:25:00*1.4326*1.4333*1.43355*1.4324
06/05/2007 09:30:00*1.4332*1.4332*1.4338*1.4329
06/05/2007 09:35:00*1.433*1.433*1.4337*1.4326
06/05/2007 09:40:00*1.4328*1.4326*1.43325*1.43255
06/05/2007 09:45:00*1.4326*1.43195*1.4326*1.4315
06/05/2007 09:50:00*1.4322*1.43295*1.433*1.4318
06/05/2007 09:55:00*1.43285*1.43385*1.4342*1.4326
06/05/2007 10:00:00*1.43395*1.43375*1.4345*1.43315
06/05/2007 10:05:00*1.4336*1.4337*1.43415*1.43245
06/05/2007 10:10:00*1.4337*1.4336*1.4339*1.4324
06/05/2007 10:15:00*1.43365*1.43355*1.43405*1.4333
06/05/2007 10:20:00*1.4338*1.43405*1.43435*1.43325
06/05/2007 10:25:00*1.434*1.43365*1.43415*1.433
06/05/2007 10:30:00*1.4337*1.43375*1.43405*1.43325
06/05/2007 10:35:00*1.43345*1.4333*1.43375*1.4325
06/05/2007 10:40:00*1.4331*1.43235*1.43335*1.4322
06/05/2007 10:45:00*1.4323*1.4332*1.43355*1.4323
06/05/2007 10:50:00*1.43315*1.4332*1.43365*1.43265
06/05/2007 10:55:00*1.4334*1.43375*1.43415*1.43305
06/05/2007 11:00:00*1.4339*1.43445*1.43465*1.43335
06/05/2007 11:05:00*1.4344*1.43385*1.435*1.4337
06/05/2007 11:10:00*1.4342*1.434*1.4343*1.4336
06/05/2007 11:20:00*1.434*1.43405*1.43435*1.4338
06/05/2007 11:25:00*1.434*1.434*1.4344*1.43365
06/05/2007 11:30:00*1.43405*1.4336*1.4343*1.4335
06/05/2007 11:35:00*1.4337*1.43375*1.434*1.43335
06/05/2007 11:40:00*1.4337*1.43365*1.434*1.4334
06/05/2007 11:45:00*1.4335*1.43385*1.43435*1.4334
06/05/2007 11:50:00*1.4337*1.43395*1.43445*1.4336
06/05/2007 11:55:00*1.4337*1.4343*1.43455*1.4336
06/05/2007 12:00:00*1.43435*1.4341*1.4345*1.43385
06/05/2007 12:05:00*1.4341*1.43435*1.43495*1.4341
06/05/2007 12:10:00*1.4344*1.43505*1.4353*1.43425
06/05/2007 12:15:00*1.4348*1.43545*1.4356*1.43475
06/05/2007 12:20:00*1.4354*1.4347*1.43545*1.43455
06/05/2007 12:25:00*1.4347*1.4346*1.43495*1.4343
06/05/2007 12:30:00*1.43455*1.4351*1.43525*1.4344
06/05/2007 12:35:00*1.435*1.43515*1.43535*1.4348
06/05/2007 12:40:00*1.4351*1.4355*1.43575*1.435
06/05/2007 12:45:00*1.4353*1.43585*1.43635*1.43525
06/05/2007 12:50:00*1.436*1.4364*1.4365*1.4358
06/05/2007 12:55:00*1.4365*1.436*1.4365*1.4357
06/05/2007 13:00:00*1.43605*1.4356*1.4362*1.4352
06/05/2007 13:05:00*1.4356*1.4353*1.4357*1.43515
06/05/2007 13:10:00*1.4353*1.4355*1.4359*1.43515
06/05/2007 13:15:00*1.4355*1.43625*1.4365*1.4355
06/05/2007 13:20:00*1.4364*1.43725*1.4374*1.4359
06/05/2007 13:25:00*1.4375*1.43795*1.4387*1.4371
06/05/2007 13:30:00*1.4378*1.4369*1.4382*1.4369
06/05/2007 13:35:00*1.4369*1.43735*1.43745*1.4367
06/05/2007 13:40:00*1.4374*1.43745*1.43805*1.4373
06/05/2007 13:45:00*1.43745*1.4374*1.4378*1.4372
06/05/2007 13:50:00*1.43725*1.4375*1.4377*1.4372
06/05/2007 13:55:00*1.43755*1.4374*1.43795*1.4372
06/05/2007 14:00:00*1.43735*1.4375*1.4378*1.4373
06/05/2007 14:05:00*1.4376*1.4368*1.4377*1.4367
06/05/2007 14:10:00*1.43685*1.4369*1.4374*1.4367
06/05/2007 14:15:00*1.43695*1.4367*1.43715*1.43655
06/05/2007 14:20:00*1.4368*1.43675*1.437*1.43645
06/05/2007 14:25:00*1.4368*1.4368*1.437*1.43655
06/05/2007 14:30:00*1.4368*1.43665*1.4373*1.43645
06/05/2007 14:35:00*1.4365*1.4365*1.4367*1.43615
06/05/2007 14:40:00*1.4365*1.4361*1.43655*1.43605
06/05/2007 14:45:00*1.43615*1.43635*1.4365*1.43605
06/05/2007 14:50:00*1.4363*1.43615*1.43655*1.4358
06/05/2007 14:55:00*1.43615*1.436*1.4365*1.4358
06/05/2007 15:00:00*1.43605*1.43585*1.43605*1.43545
06/05/2007 15:05:00*1.4359*1.43625*1.4364*1.43575
06/05/2007 15:10:00*1.4362*1.43615*1.4364*1.43585
06/05/2007 15:15:00*1.43625*1.43615*1.43625*1.43585
06/05/2007 15:20:00*1.4362*1.43615*1.4365*1.43605
06/05/2007 15:25:00*1.4363*1.4361*1.4365*1.4359
06/05/2007 15:30:00*1.43605*1.4365*1.4366*1.4359
06/05/2007 15:35:00*1.4365*1.43675*1.4369*1.4364
06/05/2007 15:40:00*1.4368*1.4367*1.4369*1.4365
06/05/2007 15:45:00*1.43675*1.43715*1.43715*1.4366
06/05/2007 15:50:00*1.4372*1.43725*1.43745*1.43685
06/05/2007 15:55:00*1.43725*1.43735*1.4375*1.43695
06/05/2007 16:00:00*1.43725*1.4371*1.4376*1.4368
06/05/2007 16:05:00*1.4371*1.43665*1.4374*1.4362
06/05/2007 16:10:00*1.4365*1.4368*1.4368*1.4362
06/05/2007 16:15:00*1.4366*1.43685*1.43715*1.43635
06/05/2007 16:20:00*1.4369*1.437*1.4372*1.43645
06/05/2007 16:25:00*1.4369*1.4368*1.4372*1.43655
06/05/2007 16:30:00*1.43685*1.43685*1.4371*1.4366
06/05/2007 16:35:00*1.43695*1.4371*1.4372*1.4368
06/05/2007 16:40:00*1.43685*1.43675*1.43715*1.4365
06/05/2007 16:45:00*1.4366*1.43735*1.4378*1.4365
06/05/2007 16:50:00*1.43745*1.4386*1.4387*1.4371
06/05/2007 16:55:00*1.43845*1.43795*1.4387*1.43785
06/05/2007 17:00:00*1.43795*1.4381*1.4384*1.4377
