06/03/2007 14:05:00*1.4268*1.4268*1.4268*1.4268
06/03/2007 14:10:00*1.4268*1.4268*1.4268*1.4268
06/03/2007 14:15:00*1.4268*1.4268*1.4268*1.4268
06/03/2007 14:20:00*1.4268*1.4268*1.4268*1.4268
06/03/2007 14:25:00*1.4268*1.4268*1.4268*1.4268
06/03/2007 14:30:00*1.4268*1.4268*1.4268*1.4268
06/03/2007 14:35:00*1.4268*1.4268*1.4268*1.4268
06/03/2007 14:40:00*1.4268*1.4268*1.4268*1.4268
06/03/2007 14:45:00*1.4261*1.4261*1.4268*1.4261
06/03/2007 14:50:00*1.4261*1.4261*1.4261*1.4261
06/03/2007 14:55:00*1.4264*1.4264*1.4264*1.4261
06/03/2007 15:00:00*1.4264*1.42615*1.4264*1.4259
06/03/2007 15:05:00*1.4272*1.4269*1.4272*1.42615
06/03/2007 15:10:00*1.4269*1.4264*1.4269*1.4261
06/03/2007 15:15:00*1.4265*1.4266*1.4266*1.4264
06/03/2007 15:20:00*1.4264*1.4267*1.4267*1.4264
06/03/2007 15:25:00*1.4265*1.4265*1.4267*1.4264
06/03/2007 15:30:00*1.4267*1.4264*1.4267*1.4263
06/03/2007 15:35:00*1.4264*1.4266*1.4266*1.4264
06/03/2007 15:40:00*1.4267*1.4268*1.4268*1.4266
06/03/2007 15:45:00*1.4268*1.4263*1.4268*1.4263
06/03/2007 15:50:00*1.4264*1.4263*1.4264*1.4262
06/03/2007 15:55:00*1.4259*1.4259*1.4263*1.4259
06/03/2007 16:00:00*1.4262*1.4263*1.4263*1.4259
06/03/2007 16:05:00*1.4263*1.4261*1.4263*1.4261
06/03/2007 16:10:00*1.4264*1.4264*1.4264*1.4261
06/03/2007 16:15:00*1.4264*1.4263*1.4267*1.4263
06/03/2007 16:20:00*1.4267*1.4266*1.4267*1.4263
06/03/2007 16:25:00*1.4266*1.4266*1.4267*1.4264
06/03/2007 16:30:00*1.4265*1.4267*1.4268*1.4265
06/03/2007 16:35:00*1.4266*1.4265*1.4267*1.4262
06/03/2007 16:40:00*1.4265*1.4264*1.4265*1.4263
06/03/2007 16:45:00*1.4263*1.4262*1.4264*1.4261
06/03/2007 16:50:00*1.4261*1.4262*1.4265*1.4261
06/03/2007 16:55:00*1.4261*1.4261*1.4262*1.426
06/03/2007 17:00:00*1.4264*1.4264*1.4265*1.4261
