05/28/2007 17:05:00*1.4528*1.4531*1.4533*1.45255
05/28/2007 17:10:00*1.4532*1.4533*1.4534*1.4531
05/28/2007 17:15:00*1.45295*1.45325*1.4535*1.45245
05/28/2007 17:20:00*1.4533*1.4534*1.4534*1.45325
05/28/2007 17:25:00*1.4532*1.4533*1.4534*1.453
05/28/2007 17:30:00*1.4532*1.4532*1.4533*1.45285
05/28/2007 17:35:00*1.45295*1.45235*1.4532*1.45185
05/28/2007 17:40:00*1.45225*1.45255*1.4527*1.452
05/28/2007 17:45:00*1.4527*1.4524*1.453*1.45225
05/28/2007 17:50:00*1.4525*1.45225*1.4526*1.45205
05/28/2007 17:55:00*1.4523*1.4525*1.4525*1.4522
05/28/2007 18:00:00*1.45235*1.45205*1.4525*1.45195
05/28/2007 18:05:00*1.452*1.45195*1.4524*1.45175
05/28/2007 18:10:00*1.4519*1.45265*1.4528*1.4518
05/28/2007 18:15:00*1.45255*1.4526*1.4528*1.45225
05/28/2007 18:20:00*1.45255*1.45245*1.4527*1.4523
05/28/2007 18:25:00*1.4526*1.45285*1.4529*1.45245
05/28/2007 18:30:00*1.4527*1.45255*1.453*1.45225
05/28/2007 18:35:00*1.4526*1.45255*1.4527*1.45235
05/28/2007 18:40:00*1.4525*1.4525*1.45265*1.45245
05/28/2007 18:45:00*1.4526*1.453*1.4531*1.4525
05/28/2007 18:50:00*1.453*1.4532*1.4532*1.45295
05/28/2007 18:55:00*1.4532*1.4533*1.4535*1.45305
05/28/2007 19:00:00*1.4534*1.4529*1.4534*1.45275
05/28/2007 19:05:00*1.4528*1.45255*1.4531*1.4523
05/28/2007 19:10:00*1.45255*1.4524*1.4529*1.4524
05/28/2007 19:15:00*1.4523*1.4529*1.4531*1.4523
05/28/2007 19:20:00*1.453*1.45295*1.4531*1.4528
05/28/2007 19:25:00*1.453*1.45325*1.4534*1.45295
05/28/2007 19:30:00*1.4533*1.45295*1.4533*1.4527
05/28/2007 19:35:00*1.4528*1.4526*1.45315*1.4524
05/28/2007 19:40:00*1.4526*1.45245*1.4528*1.45245
05/28/2007 19:45:00*1.4528*1.45285*1.453*1.45245
05/28/2007 19:50:00*1.4529*1.453*1.453*1.45265
05/28/2007 19:55:00*1.4528*1.45275*1.453*1.45245
05/28/2007 20:00:00*1.4529*1.4526*1.4529*1.45255
05/28/2007 20:05:00*1.45265*1.4522*1.4528*1.4521
05/28/2007 20:10:00*1.45225*1.45245*1.4527*1.45195
05/28/2007 20:15:00*1.4526*1.45245*1.453*1.45195
05/28/2007 20:20:00*1.4526*1.45195*1.4527*1.45185
05/28/2007 20:25:00*1.4519*1.45205*1.4524*1.4518
05/28/2007 20:30:00*1.4527*1.4521*1.4527*1.45195
05/28/2007 20:35:00*1.4519*1.45225*1.4523*1.45185
05/28/2007 20:40:00*1.4521*1.4522*1.4525*1.45195
05/28/2007 20:45:00*1.4523*1.4522*1.4526*1.45205
05/28/2007 20:50:00*1.45205*1.4525*1.4525*1.4519
05/28/2007 20:55:00*1.45235*1.45225*1.4527*1.45215
05/28/2007 21:00:00*1.45215*1.45235*1.4526*1.452
05/28/2007 21:05:00*1.4526*1.4526*1.4526*1.45225
05/28/2007 21:10:00*1.45235*1.45305*1.4532*1.4522
05/28/2007 21:15:00*1.4529*1.45285*1.4535*1.4525
05/28/2007 21:20:00*1.4528*1.4525*1.45295*1.45245
05/28/2007 21:25:00*1.4527*1.4526*1.45295*1.4525
05/28/2007 21:30:00*1.4527*1.45245*1.4528*1.4522
05/28/2007 21:35:00*1.4523*1.4522*1.4526*1.4521
05/28/2007 21:40:00*1.4524*1.45165*1.4524*1.4513
05/28/2007 21:45:00*1.45155*1.45215*1.4524*1.45145
05/28/2007 21:50:00*1.4521*1.4518*1.4526*1.45155
05/28/2007 21:55:00*1.452*1.4514*1.4522*1.4513
05/28/2007 22:00:00*1.4515*1.45135*1.4518*1.4509
05/28/2007 22:05:00*1.4511*1.4514*1.4517*1.45085
05/28/2007 22:10:00*1.4516*1.4521*1.4521*1.451
05/28/2007 22:15:00*1.45165*1.45195*1.45235*1.4514
05/28/2007 22:20:00*1.4519*1.45195*1.4524*1.45175
05/28/2007 22:25:00*1.452*1.4521*1.4525*1.4519
05/28/2007 22:30:00*1.4522*1.45155*1.4525*1.45135
05/28/2007 22:35:00*1.4517*1.4517*1.452*1.45145
05/28/2007 22:40:00*1.4516*1.4515*1.452*1.45135
05/28/2007 22:45:00*1.4515*1.4514*1.4521*1.45115
05/28/2007 22:50:00*1.45145*1.45195*1.452*1.4513
05/28/2007 22:55:00*1.45175*1.45205*1.4522*1.4516
05/28/2007 23:00:00*1.452*1.45175*1.4523*1.45155
05/28/2007 23:05:00*1.4518*1.45225*1.4525*1.45165
05/28/2007 23:10:00*1.4522*1.4521*1.4528*1.45195
05/28/2007 23:15:00*1.452*1.45205*1.4525*1.45185
05/28/2007 23:20:00*1.452*1.45195*1.4523*1.4517
05/28/2007 23:25:00*1.4518*1.4518*1.4521*1.4516
05/28/2007 23:30:00*1.452*1.45185*1.4521*1.4515
05/28/2007 23:35:00*1.452*1.45205*1.4523*1.45165
05/28/2007 23:40:00*1.45195*1.4518*1.4521*1.45165
05/28/2007 23:45:00*1.4518*1.452*1.4522*1.4516
05/28/2007 23:50:00*1.4522*1.45215*1.4525*1.452
05/28/2007 23:55:00*1.45215*1.45265*1.4529*1.45215
05/29/2007 00:00:00*1.45265*1.4532*1.4534*1.45255
05/29/2007 00:05:00*1.45325*1.4537*1.4537*1.45285
05/29/2007 00:10:00*1.453*1.453*1.4537*1.45265
05/29/2007 00:15:00*1.4528*1.45295*1.4534*1.4527
05/29/2007 00:20:00*1.4534*1.4536*1.4539*1.45295
05/29/2007 00:25:00*1.45345*1.4534*1.4536*1.45305
05/29/2007 00:30:00*1.4533*1.45335*1.4536*1.45295
05/29/2007 00:35:00*1.4534*1.4532*1.4535*1.45295
05/29/2007 00:40:00*1.45315*1.4535*1.4538*1.45305
05/29/2007 00:45:00*1.45355*1.45355*1.4538*1.45305
05/29/2007 00:50:00*1.4536*1.45385*1.4544*1.45325
05/29/2007 00:55:00*1.4539*1.45395*1.4546*1.45365
05/29/2007 01:00:00*1.45395*1.45425*1.4546*1.45335
05/29/2007 01:05:00*1.4543*1.45395*1.4545*1.45375
05/29/2007 01:10:00*1.45395*1.4535*1.45425*1.4535
05/29/2007 01:15:00*1.45365*1.4539*1.4541*1.4535
05/29/2007 01:20:00*1.45385*1.4539*1.4542*1.4537
05/29/2007 01:25:00*1.45365*1.4539*1.4544*1.4536
05/29/2007 01:30:00*1.45395*1.45375*1.4541*1.4533
05/29/2007 01:35:00*1.45355*1.45405*1.4543*1.45345
05/29/2007 01:40:00*1.454*1.45405*1.4543*1.45355
05/29/2007 01:45:00*1.4541*1.45555*1.4558*1.4539
05/29/2007 01:50:00*1.4555*1.45495*1.4559*1.4544
05/29/2007 01:55:00*1.45485*1.45555*1.4559*1.4548
05/29/2007 02:00:00*1.4555*1.45495*1.4558*1.4548
05/29/2007 02:05:00*1.4549*1.455*1.4554*1.4547
05/29/2007 02:10:00*1.45505*1.45475*1.45515*1.4545
05/29/2007 02:15:00*1.4548*1.45505*1.4555*1.45465
05/29/2007 02:20:00*1.4552*1.45475*1.4553*1.4545
05/29/2007 02:25:00*1.4547*1.45485*1.4553*1.4545
05/29/2007 02:30:00*1.4549*1.4549*1.4552*1.45445
05/29/2007 02:35:00*1.45475*1.45455*1.45505*1.4545
05/29/2007 02:40:00*1.4546*1.4536*1.45465*1.45345
05/29/2007 02:45:00*1.45365*1.45355*1.4541*1.45325
05/29/2007 02:50:00*1.4535*1.4539*1.4544*1.45325
05/29/2007 02:55:00*1.4539*1.4546*1.4551*1.45385
05/29/2007 03:00:00*1.45455*1.45455*1.4549*1.4541
05/29/2007 03:05:00*1.45465*1.4543*1.455*1.4541
05/29/2007 03:10:00*1.45425*1.45365*1.4546*1.45345
05/29/2007 03:15:00*1.4536*1.4535*1.4538*1.4531
05/29/2007 03:20:00*1.45355*1.45355*1.454*1.453
05/29/2007 03:25:00*1.45375*1.45395*1.45415*1.45325
05/29/2007 03:30:00*1.4539*1.45345*1.45415*1.4534
05/29/2007 03:35:00*1.4535*1.45405*1.45425*1.4532
05/29/2007 03:40:00*1.4541*1.4545*1.4549*1.45365
05/29/2007 03:45:00*1.4544*1.45525*1.4557*1.4543
05/29/2007 03:50:00*1.4551*1.45495*1.45525*1.4542
05/29/2007 03:55:00*1.4548*1.45515*1.45555*1.45455
05/29/2007 04:00:00*1.45535*1.4549*1.45565*1.45475
05/29/2007 04:05:00*1.45485*1.45505*1.45525*1.45475
05/29/2007 04:10:00*1.45505*1.4556*1.45575*1.45485
05/29/2007 04:15:00*1.45565*1.45575*1.4564*1.4552
05/29/2007 04:20:00*1.4558*1.4563*1.4566*1.45565
05/29/2007 04:25:00*1.4563*1.4565*1.45685*1.45615
05/29/2007 04:30:00*1.4565*1.45615*1.45685*1.45575
05/29/2007 04:35:00*1.45625*1.4565*1.4568*1.45595
05/29/2007 04:40:00*1.45645*1.4563*1.45685*1.45615
05/29/2007 04:45:00*1.45625*1.45665*1.457*1.456
05/29/2007 04:50:00*1.4566*1.45685*1.4571*1.4563
05/29/2007 04:55:00*1.45665*1.4574*1.4576*1.45655
05/29/2007 05:00:00*1.45735*1.4584*1.45875*1.457
05/29/2007 05:05:00*1.4585*1.45865*1.4591*1.4583
05/29/2007 05:10:00*1.4587*1.4594*1.4599*1.4586
05/29/2007 05:15:00*1.45935*1.4593*1.4604*1.4591
05/29/2007 05:20:00*1.4594*1.4588*1.4597*1.4584
05/29/2007 05:25:00*1.4586*1.4585*1.4596*1.45805
05/29/2007 05:30:00*1.45845*1.45825*1.45875*1.4579
05/29/2007 05:35:00*1.4583*1.45795*1.45865*1.45755
05/29/2007 05:40:00*1.4581*1.45775*1.45845*1.45765
05/29/2007 05:45:00*1.4576*1.45755*1.4579*1.45705
05/29/2007 05:50:00*1.4575*1.45815*1.4582*1.45705
05/29/2007 05:55:00*1.4581*1.45815*1.4588*1.45775
05/29/2007 06:00:00*1.4581*1.4582*1.4585*1.458
05/29/2007 06:05:00*1.4582*1.4588*1.4588*1.45805
05/29/2007 06:10:00*1.45845*1.4587*1.4594*1.4583
05/29/2007 06:15:00*1.4586*1.45965*1.4602*1.4583
05/29/2007 06:20:00*1.4597*1.45935*1.45985*1.459
05/29/2007 06:25:00*1.4592*1.45915*1.4597*1.45885
05/29/2007 06:30:00*1.4592*1.45935*1.4598*1.4589
05/29/2007 06:35:00*1.4594*1.4594*1.4601*1.4591
05/29/2007 06:40:00*1.4595*1.4592*1.45955*1.45885
05/29/2007 06:45:00*1.4591*1.4589*1.4596*1.4588
05/29/2007 06:50:00*1.459*1.459*1.4594*1.4587
05/29/2007 06:55:00*1.4589*1.45945*1.45985*1.45885
05/29/2007 07:00:00*1.45945*1.45985*1.4604*1.45935
05/29/2007 07:05:00*1.4598*1.4598*1.4603*1.4596
05/29/2007 07:10:00*1.46*1.4615*1.46175*1.45975
05/29/2007 07:15:00*1.46155*1.4607*1.4618*1.46045
05/29/2007 07:20:00*1.4604*1.461*1.46135*1.4603
05/29/2007 07:25:00*1.461*1.46105*1.4614*1.4604
05/29/2007 07:30:00*1.4611*1.4605*1.4612*1.46005
05/29/2007 07:35:00*1.4604*1.46045*1.4608*1.46
05/29/2007 07:40:00*1.46055*1.4614*1.4614*1.46045
05/29/2007 07:45:00*1.46085*1.46115*1.4614*1.4608
05/29/2007 07:50:00*1.46085*1.46115*1.46135*1.4608
05/29/2007 07:55:00*1.46115*1.46185*1.4621*1.46115
05/29/2007 08:00:00*1.4617*1.46145*1.462*1.46125
05/29/2007 08:05:00*1.4615*1.4611*1.46175*1.4605
05/29/2007 08:10:00*1.4611*1.46205*1.4629*1.461
05/29/2007 08:15:00*1.46205*1.46145*1.46295*1.46135
05/29/2007 08:20:00*1.4616*1.4616*1.4623*1.4609
05/29/2007 08:25:00*1.4616*1.46205*1.46245*1.46145
05/29/2007 08:30:00*1.4621*1.46255*1.46265*1.4617
05/29/2007 08:35:00*1.46235*1.46155*1.46255*1.4614
05/29/2007 08:40:00*1.46165*1.4609*1.4621*1.4608
05/29/2007 08:45:00*1.46125*1.46105*1.46155*1.4609
05/29/2007 08:50:00*1.4611*1.46085*1.4616*1.46055
05/29/2007 08:55:00*1.4606*1.46095*1.46115*1.4605
05/29/2007 09:00:00*1.4608*1.4605*1.46105*1.45995
05/29/2007 09:05:00*1.46015*1.4553*1.4605*1.4544
05/29/2007 09:10:00*1.45535*1.45245*1.4556*1.4518
05/29/2007 09:15:00*1.4525*1.45305*1.45325*1.4512
05/29/2007 09:20:00*1.45315*1.45045*1.45325*1.4503
05/29/2007 09:25:00*1.45065*1.45035*1.4512*1.4495
05/29/2007 09:30:00*1.45035*1.44965*1.45115*1.4496
05/29/2007 09:35:00*1.4495*1.44915*1.44995*1.4487
05/29/2007 09:40:00*1.4491*1.4489*1.44925*1.448
05/29/2007 09:45:00*1.4491*1.4495*1.4503*1.4487
05/29/2007 09:50:00*1.44975*1.44935*1.45*1.4491
05/29/2007 09:55:00*1.4491*1.447*1.44935*1.44665
05/29/2007 10:00:00*1.4471*1.44795*1.44805*1.44675
05/29/2007 10:05:00*1.44805*1.44685*1.44835*1.44655
05/29/2007 10:10:00*1.4468*1.44745*1.44755*1.4464
05/29/2007 10:15:00*1.4473*1.4479*1.44855*1.44705
05/29/2007 10:20:00*1.4479*1.44685*1.4481*1.4462
05/29/2007 10:25:00*1.4467*1.44565*1.4474*1.4455
05/29/2007 10:30:00*1.4458*1.44555*1.44625*1.4452
05/29/2007 10:35:00*1.4454*1.44635*1.44655*1.4453
05/29/2007 10:40:00*1.4464*1.44565*1.4467*1.44535
05/29/2007 10:45:00*1.4457*1.44615*1.4467*1.4453
05/29/2007 10:50:00*1.44635*1.44625*1.4467*1.44585
05/29/2007 10:55:00*1.446*1.44595*1.4466*1.4457
05/29/2007 11:00:00*1.44585*1.445*1.44605*1.4448
05/29/2007 11:05:00*1.44505*1.4452*1.4455*1.4447
05/29/2007 11:10:00*1.4451*1.44545*1.4458*1.44485
05/29/2007 11:15:00*1.44545*1.44565*1.44605*1.4453
05/29/2007 11:20:00*1.44565*1.44505*1.44575*1.4447
05/29/2007 11:25:00*1.44515*1.44575*1.4464*1.445
05/29/2007 11:30:00*1.44565*1.44535*1.44605*1.44525
05/29/2007 11:35:00*1.44545*1.4452*1.44575*1.44505
05/29/2007 11:40:00*1.4452*1.4459*1.44605*1.44505
05/29/2007 11:45:00*1.44595*1.44535*1.44645*1.4452
05/29/2007 11:50:00*1.44525*1.44455*1.44555*1.44445
05/29/2007 11:55:00*1.4445*1.44445*1.4449*1.4441
05/29/2007 12:00:00*1.4445*1.4452*1.44555*1.44415
05/29/2007 12:05:00*1.44515*1.4451*1.4457*1.4448
05/29/2007 12:10:00*1.4451*1.44575*1.44585*1.4448
05/29/2007 12:15:00*1.44565*1.4462*1.4462*1.4456
05/29/2007 12:20:00*1.44605*1.44505*1.4462*1.44485
05/29/2007 12:25:00*1.44515*1.4447*1.4454*1.4447
05/29/2007 12:30:00*1.44485*1.44475*1.4452*1.4446
05/29/2007 12:35:00*1.4447*1.44505*1.44505*1.44465
05/29/2007 12:40:00*1.4449*1.44535*1.44535*1.4448
05/29/2007 12:45:00*1.4453*1.44465*1.4454*1.44455
05/29/2007 12:50:00*1.4445*1.44535*1.4456*1.4445
05/29/2007 12:55:00*1.4454*1.44565*1.44565*1.44485
05/29/2007 13:00:00*1.4455*1.4451*1.44575*1.4451
05/29/2007 13:05:00*1.4453*1.4454*1.446*1.4451
05/29/2007 13:10:00*1.44535*1.44545*1.44565*1.4452
05/29/2007 13:15:00*1.4454*1.44565*1.4457*1.4452
05/29/2007 13:20:00*1.4455*1.44565*1.4459*1.44535
05/29/2007 13:25:00*1.4458*1.44585*1.44605*1.44535
05/29/2007 13:30:00*1.4458*1.44525*1.4464*1.4452
05/29/2007 13:35:00*1.4453*1.4446*1.4455*1.4445
05/29/2007 13:40:00*1.44455*1.44455*1.44485*1.4441
05/29/2007 13:45:00*1.4446*1.44375*1.4449*1.4437
05/29/2007 13:50:00*1.4438*1.443*1.4441*1.4427
05/29/2007 13:55:00*1.44305*1.44375*1.44385*1.4429
05/29/2007 14:00:00*1.4436*1.44355*1.4439*1.44275
05/29/2007 14:05:00*1.4438*1.44375*1.44405*1.4434
05/29/2007 14:10:00*1.44375*1.4437*1.444*1.44335
05/29/2007 14:15:00*1.4436*1.44365*1.4438*1.4433
05/29/2007 14:20:00*1.4436*1.4432*1.4439*1.44315
05/29/2007 14:25:00*1.44325*1.44335*1.4436*1.4431
05/29/2007 14:30:00*1.4434*1.4432*1.4436*1.44265
05/29/2007 14:35:00*1.44325*1.44295*1.4437*1.44285
05/29/2007 14:40:00*1.44315*1.443*1.4435*1.44285
05/29/2007 14:45:00*1.443*1.4433*1.44345*1.44275
05/29/2007 14:50:00*1.4431*1.44345*1.4435*1.44295
05/29/2007 14:55:00*1.4435*1.4439*1.4445*1.44345
05/29/2007 15:00:00*1.444*1.4438*1.4442*1.4436
05/29/2007 15:05:00*1.4439*1.4439*1.4441*1.4434
05/29/2007 15:10:00*1.4438*1.4435*1.4439*1.4433
05/29/2007 15:15:00*1.44355*1.4436*1.44375*1.4433
05/29/2007 15:20:00*1.4434*1.4436*1.4437*1.4433
05/29/2007 15:25:00*1.4436*1.4439*1.4443*1.4434
05/29/2007 15:30:00*1.4438*1.44425*1.4443*1.44375
05/29/2007 15:35:00*1.4442*1.4439*1.44425*1.4436
05/29/2007 15:40:00*1.444*1.444*1.4443*1.4437
05/29/2007 15:45:00*1.44395*1.4434*1.4442*1.44335
05/29/2007 15:50:00*1.4434*1.44345*1.4439*1.44325
05/29/2007 15:55:00*1.44335*1.44375*1.44385*1.4432
05/29/2007 16:00:00*1.4437*1.44375*1.4439*1.4436
05/29/2007 16:05:00*1.4437*1.44395*1.4441*1.44345
05/29/2007 16:10:00*1.4439*1.4437*1.44405*1.44345
05/29/2007 16:15:00*1.44365*1.44405*1.4442*1.44355
05/29/2007 16:20:00*1.4439*1.44415*1.4444*1.44375
05/29/2007 16:25:00*1.4441*1.4437*1.44435*1.4436
05/29/2007 16:30:00*1.4437*1.4435*1.4441*1.4434
05/29/2007 16:35:00*1.4437*1.44375*1.44395*1.44325
05/29/2007 16:40:00*1.44375*1.4436*1.4439*1.4434
05/29/2007 16:45:00*1.4437*1.44395*1.4442*1.4435
05/29/2007 16:50:00*1.44395*1.44395*1.4443*1.4438
05/29/2007 16:55:00*1.4443*1.44365*1.4443*1.44365
05/29/2007 17:00:00*1.44365*1.44395*1.4442*1.44345
