05/27/2007 14:05:00*1.45305*1.45305*1.45305*1.45225
05/27/2007 14:10:00*1.45305*1.45305*1.45305*1.45305
05/27/2007 14:15:00*1.45305*1.45305*1.45305*1.45305
05/27/2007 14:20:00*1.45305*1.45305*1.45305*1.45305
05/27/2007 14:25:00*1.45305*1.45305*1.45305*1.45305
05/27/2007 14:30:00*1.45305*1.45305*1.45305*1.45305
05/27/2007 14:35:00*1.45305*1.45305*1.45305*1.45305
05/27/2007 14:40:00*1.45305*1.45305*1.45305*1.45305
05/27/2007 14:45:00*1.45305*1.45305*1.45305*1.45305
05/27/2007 14:50:00*1.45305*1.45305*1.45305*1.45305
05/27/2007 14:55:00*1.45305*1.45305*1.45305*1.45305
05/27/2007 15:00:00*1.45235*1.45175*1.45305*1.45175
05/27/2007 15:05:00*1.4517*1.4516*1.45175*1.4512
05/27/2007 15:10:00*1.4516*1.4516*1.4516*1.4516
05/27/2007 15:15:00*1.4517*1.4517*1.4517*1.4516
05/27/2007 15:20:00*1.4516*1.4519*1.4519*1.45155
05/27/2007 15:25:00*1.4519*1.4519*1.4519*1.4519
05/27/2007 15:30:00*1.4515*1.4515*1.4519*1.4515
05/27/2007 15:35:00*1.4518*1.4521*1.4521*1.4515
05/27/2007 15:40:00*1.4521*1.4521*1.4521*1.4521
05/27/2007 15:45:00*1.4521*1.4521*1.4521*1.4521
05/27/2007 15:50:00*1.452*1.452*1.4521*1.452
05/27/2007 15:55:00*1.4519*1.4519*1.4521*1.4519
05/27/2007 16:00:00*1.4519*1.452*1.452*1.4519
05/27/2007 16:05:00*1.452*1.4519*1.452*1.4518
05/27/2007 16:10:00*1.4519*1.4519*1.4519*1.4519
05/27/2007 16:15:00*1.4519*1.452*1.452*1.4517
05/27/2007 16:20:00*1.4519*1.452*1.452*1.4516
05/27/2007 16:25:00*1.4516*1.4521*1.4528*1.4516
05/27/2007 16:30:00*1.4522*1.4519*1.4522*1.4519
05/27/2007 16:35:00*1.4519*1.4518*1.452*1.4516
05/27/2007 16:40:00*1.452*1.4517*1.452*1.4516
05/27/2007 16:45:00*1.4517*1.4518*1.4518*1.4517
05/27/2007 16:50:00*1.4518*1.4518*1.452*1.4517
05/27/2007 16:55:00*1.4518*1.4516*1.4518*1.45105
05/27/2007 17:00:00*1.4518*1.4518*1.4518*1.4516
