05/24/2007 17:05:00*1.45535*1.4558*1.4561*1.45505
05/24/2007 17:10:00*1.4559*1.45575*1.4561*1.45555
05/24/2007 17:15:00*1.4559*1.45605*1.4563*1.45575
05/24/2007 17:20:00*1.4562*1.45615*1.4565*1.456
05/24/2007 17:25:00*1.45625*1.45625*1.4565*1.4559
05/24/2007 17:30:00*1.45625*1.45575*1.4563*1.4551
05/24/2007 17:35:00*1.4557*1.45585*1.4564*1.45545
05/24/2007 17:40:00*1.45575*1.45625*1.4565*1.45525
05/24/2007 17:45:00*1.45615*1.4566*1.4568*1.456
05/24/2007 17:50:00*1.4567*1.4572*1.4574*1.4566
05/24/2007 17:55:00*1.4573*1.45685*1.45735*1.45625
05/24/2007 18:00:00*1.45665*1.4565*1.4569*1.45615
05/24/2007 18:05:00*1.4565*1.4562*1.4567*1.45605
05/24/2007 18:10:00*1.45605*1.45615*1.4564*1.45585
05/24/2007 18:15:00*1.45625*1.45645*1.4567*1.45615
05/24/2007 18:20:00*1.45645*1.45625*1.4567*1.4561
05/24/2007 18:25:00*1.4562*1.45605*1.4565*1.456
05/24/2007 18:30:00*1.456*1.45605*1.45635*1.456
05/24/2007 18:35:00*1.45595*1.4561*1.45625*1.4559
05/24/2007 18:40:00*1.456*1.45605*1.4563*1.45595
05/24/2007 18:45:00*1.456*1.4559*1.4562*1.4559
05/24/2007 18:50:00*1.4561*1.45595*1.4562*1.45575
05/24/2007 18:55:00*1.456*1.45605*1.4563*1.4559
05/24/2007 19:00:00*1.45595*1.45625*1.45645*1.45595
05/24/2007 19:05:00*1.4563*1.45695*1.45715*1.45615
05/24/2007 19:10:00*1.45695*1.4568*1.4571*1.4567
05/24/2007 19:15:00*1.4568*1.45685*1.4571*1.4567
05/24/2007 19:20:00*1.45675*1.4568*1.457*1.45665
05/24/2007 19:25:00*1.4566*1.45695*1.45715*1.4566
05/24/2007 19:30:00*1.4571*1.45685*1.4571*1.4568
05/24/2007 19:35:00*1.4569*1.4567*1.4571*1.4567
05/24/2007 19:40:00*1.4569*1.4564*1.4571*1.45635
05/24/2007 19:45:00*1.4565*1.4565*1.4567*1.4562
05/24/2007 19:50:00*1.45655*1.45645*1.4567*1.4562
05/24/2007 19:55:00*1.4565*1.45635*1.4566*1.45615
05/24/2007 20:00:00*1.4563*1.45665*1.45705*1.4563
05/24/2007 20:05:00*1.4569*1.45655*1.4569*1.4564
05/24/2007 20:10:00*1.45645*1.45655*1.4568*1.4564
05/24/2007 20:15:00*1.4565*1.4565*1.4567*1.4561
05/24/2007 20:20:00*1.4564*1.45625*1.457*1.45625
05/24/2007 20:25:00*1.4564*1.4563*1.4564*1.45605
05/24/2007 20:30:00*1.4563*1.4566*1.4566*1.4561
05/24/2007 20:35:00*1.45665*1.45685*1.4569*1.4564
05/24/2007 20:40:00*1.4567*1.45645*1.4572*1.45625
05/24/2007 20:45:00*1.4562*1.45635*1.457*1.45615
05/24/2007 20:50:00*1.4563*1.45625*1.4567*1.456
05/24/2007 20:55:00*1.4563*1.45575*1.4565*1.45575
05/24/2007 21:00:00*1.4558*1.45575*1.4566*1.45555
05/24/2007 21:05:00*1.4556*1.4555*1.456*1.4554
05/24/2007 21:10:00*1.4555*1.45585*1.456*1.4549
05/24/2007 21:15:00*1.4559*1.4559*1.4563*1.4554
05/24/2007 21:20:00*1.45595*1.45555*1.4564*1.45535
05/24/2007 21:25:00*1.4554*1.456*1.4561*1.4553
05/24/2007 21:30:00*1.45585*1.456*1.4565*1.45575
05/24/2007 21:35:00*1.4561*1.4561*1.4563*1.4556
05/24/2007 21:40:00*1.4561*1.4566*1.4567*1.45585
05/24/2007 21:45:00*1.4568*1.45605*1.4569*1.4559
05/24/2007 21:50:00*1.4561*1.45635*1.4567*1.456
05/24/2007 21:55:00*1.4563*1.4568*1.4569*1.4561
05/24/2007 22:00:00*1.45675*1.45645*1.4569*1.45615
05/24/2007 22:05:00*1.45635*1.45625*1.4567*1.456
05/24/2007 22:10:00*1.45615*1.45575*1.4565*1.4557
05/24/2007 22:15:00*1.45585*1.45555*1.456*1.45525
05/24/2007 22:20:00*1.45545*1.45575*1.4559*1.4552
05/24/2007 22:25:00*1.4558*1.45565*1.4561*1.4556
05/24/2007 22:30:00*1.45575*1.45585*1.4566*1.45565
05/24/2007 22:35:00*1.4559*1.4556*1.4559*1.45535
05/24/2007 22:40:00*1.45555*1.45575*1.4561*1.45535
05/24/2007 22:45:00*1.4557*1.4556*1.4559*1.4554
05/24/2007 22:50:00*1.4556*1.4558*1.4561*1.4554
05/24/2007 22:55:00*1.45575*1.4556*1.4559*1.45515
05/24/2007 23:00:00*1.4554*1.4557*1.4561*1.4553
05/24/2007 23:05:00*1.45575*1.4558*1.4559*1.4553
05/24/2007 23:10:00*1.4559*1.45545*1.4559*1.4553
05/24/2007 23:15:00*1.4554*1.45565*1.4558*1.4553
05/24/2007 23:20:00*1.45545*1.45575*1.456*1.4554
05/24/2007 23:25:00*1.45575*1.45565*1.4564*1.4554
05/24/2007 23:30:00*1.4556*1.45565*1.4562*1.4554
05/24/2007 23:35:00*1.4556*1.45575*1.4558*1.4556
05/24/2007 23:40:00*1.4558*1.4556*1.4561*1.4554
05/24/2007 23:45:00*1.45555*1.456*1.456*1.45545
05/24/2007 23:50:00*1.4555*1.4556*1.456*1.45535
05/24/2007 23:55:00*1.4556*1.4556*1.4558*1.4553
05/25/2007 00:00:00*1.4557*1.4555*1.4558*1.4551
05/25/2007 00:05:00*1.4555*1.45495*1.4556*1.45475
05/25/2007 00:10:00*1.455*1.4548*1.4552*1.45445
05/25/2007 00:15:00*1.4549*1.45485*1.4553*1.45445
05/25/2007 00:20:00*1.4549*1.45485*1.4553*1.45465
05/25/2007 00:25:00*1.45485*1.455*1.4552*1.45465
05/25/2007 00:30:00*1.45495*1.45495*1.4553*1.4548
05/25/2007 00:35:00*1.4549*1.4552*1.4556*1.45485
05/25/2007 00:40:00*1.4553*1.45495*1.456*1.4549
05/25/2007 00:45:00*1.4551*1.45515*1.4557*1.45485
05/25/2007 00:50:00*1.4553*1.45515*1.4554*1.455
05/25/2007 00:55:00*1.4553*1.45515*1.4555*1.455
05/25/2007 01:00:00*1.45505*1.45505*1.4554*1.4549
05/25/2007 01:05:00*1.455*1.4549*1.4553*1.45475
05/25/2007 01:10:00*1.4549*1.4556*1.4556*1.45475
05/25/2007 01:15:00*1.4552*1.45545*1.4556*1.45485
05/25/2007 01:20:00*1.4554*1.45545*1.4559*1.455
05/25/2007 01:25:00*1.4554*1.4556*1.456*1.45535
05/25/2007 01:30:00*1.45565*1.4548*1.456*1.4544
05/25/2007 01:35:00*1.4548*1.4551*1.4553*1.4546
05/25/2007 01:40:00*1.4552*1.4556*1.4558*1.4551
05/25/2007 01:45:00*1.45555*1.4558*1.4577*1.45515
05/25/2007 01:50:00*1.4555*1.45525*1.45605*1.455
05/25/2007 01:55:00*1.45515*1.4544*1.45565*1.45335
05/25/2007 02:00:00*1.4545*1.4548*1.4551*1.45415
05/25/2007 02:05:00*1.4548*1.455*1.4553*1.4542
05/25/2007 02:10:00*1.4551*1.45565*1.4564*1.4549
05/25/2007 02:15:00*1.45555*1.45615*1.4565*1.45555
05/25/2007 02:20:00*1.45615*1.45555*1.4563*1.45515
05/25/2007 02:25:00*1.4557*1.45505*1.4559*1.45465
05/25/2007 02:30:00*1.4549*1.4559*1.4562*1.45485
05/25/2007 02:35:00*1.45605*1.45575*1.4567*1.45555
05/25/2007 02:40:00*1.45565*1.45545*1.45595*1.4553
05/25/2007 02:45:00*1.4555*1.45575*1.45615*1.4552
05/25/2007 02:50:00*1.4557*1.45595*1.45655*1.4556
05/25/2007 02:55:00*1.4558*1.456*1.4565*1.4556
05/25/2007 03:00:00*1.45605*1.45605*1.45635*1.4555
05/25/2007 03:05:00*1.4561*1.45565*1.45645*1.4554
05/25/2007 03:10:00*1.4556*1.45535*1.4559*1.4549
05/25/2007 03:15:00*1.4553*1.45445*1.45535*1.4543
05/25/2007 03:20:00*1.4545*1.45455*1.45505*1.4542
05/25/2007 03:25:00*1.4545*1.4555*1.45575*1.454
05/25/2007 03:30:00*1.4555*1.4569*1.457*1.4552
05/25/2007 03:35:00*1.457*1.45615*1.4571*1.4556
05/25/2007 03:40:00*1.45605*1.45685*1.45695*1.4555
05/25/2007 03:45:00*1.45675*1.4568*1.45765*1.4565
05/25/2007 03:50:00*1.45685*1.45665*1.45725*1.4564
05/25/2007 03:55:00*1.45675*1.4564*1.45705*1.4562
05/25/2007 04:00:00*1.4564*1.45685*1.45745*1.4563
05/25/2007 04:05:00*1.45675*1.45695*1.45725*1.4563
05/25/2007 04:10:00*1.4571*1.4583*1.45845*1.4569
05/25/2007 04:15:00*1.4582*1.4584*1.45875*1.4578
05/25/2007 04:20:00*1.45865*1.45755*1.45925*1.4574
05/25/2007 04:25:00*1.4576*1.45765*1.4581*1.45665
05/25/2007 04:30:00*1.4575*1.4571*1.45765*1.4571
05/25/2007 04:35:00*1.45715*1.45765*1.45785*1.4571
05/25/2007 04:40:00*1.4578*1.45785*1.45795*1.4574
05/25/2007 04:45:00*1.45775*1.4572*1.4582*1.457
05/25/2007 04:50:00*1.45725*1.4577*1.45795*1.45695
05/25/2007 04:55:00*1.45765*1.4574*1.45805*1.4573
05/25/2007 05:00:00*1.4575*1.45755*1.4581*1.457
05/25/2007 05:05:00*1.4572*1.4573*1.45785*1.4569
05/25/2007 05:10:00*1.45725*1.4574*1.4577*1.4569
05/25/2007 05:15:00*1.45735*1.4576*1.4582*1.45715
05/25/2007 05:20:00*1.45775*1.45745*1.45775*1.45715
05/25/2007 05:25:00*1.45755*1.45885*1.4596*1.4573
05/25/2007 05:30:00*1.45895*1.458*1.45895*1.4579
05/25/2007 05:35:00*1.4581*1.45855*1.4587*1.4579
05/25/2007 05:40:00*1.4582*1.4588*1.4588*1.45805
05/25/2007 05:45:00*1.4585*1.45785*1.4588*1.4576
05/25/2007 05:50:00*1.45785*1.45785*1.4587*1.45715
05/25/2007 05:55:00*1.45775*1.45835*1.45845*1.4573
05/25/2007 06:00:00*1.4583*1.45885*1.459*1.45815
05/25/2007 06:05:00*1.45875*1.45915*1.4595*1.4585
05/25/2007 06:10:00*1.4591*1.46015*1.46025*1.4591
05/25/2007 06:15:00*1.46*1.45935*1.46035*1.4589
05/25/2007 06:20:00*1.4592*1.4587*1.4595*1.4587
05/25/2007 06:25:00*1.4587*1.4591*1.45935*1.4586
05/25/2007 06:30:00*1.45905*1.4592*1.45965*1.4589
05/25/2007 06:35:00*1.45925*1.4593*1.45955*1.45905
05/25/2007 06:40:00*1.45935*1.459*1.46*1.4588
05/25/2007 06:45:00*1.45905*1.45845*1.4597*1.4583
05/25/2007 06:50:00*1.4585*1.45905*1.45925*1.4583
05/25/2007 06:55:00*1.45915*1.4593*1.45965*1.4589
05/25/2007 07:00:00*1.45955*1.4582*1.4597*1.4582
05/25/2007 07:05:00*1.45825*1.45895*1.45925*1.458
05/25/2007 07:10:00*1.4594*1.45885*1.45985*1.4587
05/25/2007 07:15:00*1.4592*1.4594*1.46*1.4587
05/25/2007 07:20:00*1.45925*1.45885*1.45965*1.4588
05/25/2007 07:25:00*1.459*1.45885*1.46*1.4586
05/25/2007 07:30:00*1.4588*1.4591*1.4593*1.4584
05/25/2007 07:35:00*1.45905*1.45885*1.45915*1.45845
05/25/2007 07:40:00*1.4589*1.4596*1.45985*1.4587
05/25/2007 07:45:00*1.45965*1.45985*1.4604*1.45915
05/25/2007 07:50:00*1.4599*1.45965*1.4606*1.459
05/25/2007 07:55:00*1.4592*1.45965*1.4603*1.4592
05/25/2007 08:00:00*1.4594*1.45865*1.45965*1.45845
05/25/2007 08:05:00*1.4587*1.4564*1.4589*1.4562
05/25/2007 08:10:00*1.4563*1.45695*1.45695*1.45565
05/25/2007 08:15:00*1.4568*1.4569*1.4577*1.4566
05/25/2007 08:20:00*1.4568*1.4561*1.4573*1.4561
05/25/2007 08:25:00*1.45605*1.4559*1.45695*1.45585
05/25/2007 08:30:00*1.4559*1.45575*1.45635*1.45545
05/25/2007 08:35:00*1.45585*1.4558*1.4561*1.45545
05/25/2007 08:40:00*1.45575*1.45625*1.45625*1.45545
05/25/2007 08:45:00*1.4561*1.45545*1.4565*1.45525
05/25/2007 08:50:00*1.45545*1.4549*1.45545*1.4544
05/25/2007 08:55:00*1.4549*1.45475*1.45535*1.4544
05/25/2007 09:00:00*1.45475*1.4549*1.45555*1.4545
05/25/2007 09:05:00*1.45485*1.45535*1.45555*1.4546
05/25/2007 09:10:00*1.4557*1.45505*1.4557*1.45475
05/25/2007 09:15:00*1.45495*1.4544*1.4553*1.4542
05/25/2007 09:20:00*1.4543*1.4547*1.45505*1.4542
05/25/2007 09:25:00*1.45465*1.4547*1.45525*1.4545
05/25/2007 09:30:00*1.45475*1.4546*1.4551*1.4544
05/25/2007 09:35:00*1.45455*1.4549*1.45505*1.45455
05/25/2007 09:40:00*1.45485*1.45485*1.4549*1.4534
05/25/2007 09:45:00*1.4548*1.4544*1.455*1.4539
05/25/2007 09:50:00*1.4544*1.45485*1.45525*1.45415
05/25/2007 09:55:00*1.4548*1.45385*1.45505*1.45385
05/25/2007 10:00:00*1.4538*1.4538*1.4544*1.45265
05/25/2007 10:05:00*1.4545*1.4536*1.4547*1.4533
05/25/2007 10:10:00*1.4536*1.4529*1.45375*1.4517
05/25/2007 10:15:00*1.453*1.45365*1.45375*1.4524
05/25/2007 10:20:00*1.4534*1.4534*1.45365*1.453
05/25/2007 10:25:00*1.4534*1.4542*1.45495*1.4533
05/25/2007 10:30:00*1.45415*1.45395*1.45495*1.45375
05/25/2007 10:35:00*1.4539*1.4539*1.4545*1.4537
05/25/2007 10:40:00*1.454*1.4536*1.45445*1.4532
05/25/2007 10:45:00*1.45375*1.45345*1.4542*1.4533
05/25/2007 10:50:00*1.4534*1.45395*1.4544*1.4533
05/25/2007 10:55:00*1.45375*1.4531*1.454*1.45305
05/25/2007 11:00:00*1.45305*1.45345*1.45405*1.4527
05/25/2007 11:05:00*1.4535*1.4536*1.45405*1.4531
05/25/2007 11:10:00*1.45355*1.4535*1.4543*1.45315
05/25/2007 11:15:00*1.4536*1.45355*1.45405*1.45305
05/25/2007 11:20:00*1.4534*1.45325*1.45365*1.4529
05/25/2007 11:25:00*1.4532*1.4534*1.45345*1.453
05/25/2007 11:30:00*1.4533*1.45335*1.45375*1.45305
05/25/2007 11:35:00*1.4533*1.45335*1.4536*1.453
05/25/2007 11:40:00*1.45325*1.4532*1.45385*1.453
05/25/2007 11:45:00*1.45305*1.4534*1.4539*1.453
05/25/2007 11:50:00*1.45335*1.4531*1.4538*1.45285
05/25/2007 11:55:00*1.4529*1.4525*1.45335*1.4521
05/25/2007 12:00:00*1.4526*1.45215*1.45275*1.45205
05/25/2007 12:05:00*1.45215*1.4523*1.45275*1.452
05/25/2007 12:10:00*1.4524*1.4527*1.45325*1.45225
05/25/2007 12:15:00*1.4527*1.4531*1.4533*1.4525
05/25/2007 12:20:00*1.4531*1.4531*1.4536*1.45295
05/25/2007 12:25:00*1.4531*1.4536*1.45375*1.4531
05/25/2007 12:30:00*1.4535*1.4533*1.45375*1.45305
05/25/2007 12:35:00*1.4534*1.4531*1.4536*1.453
05/25/2007 12:40:00*1.45305*1.45305*1.4538*1.45295
05/25/2007 12:45:00*1.45315*1.45305*1.4532*1.45265
05/25/2007 12:50:00*1.45305*1.45315*1.4534*1.45295
05/25/2007 12:55:00*1.45315*1.45325*1.45345*1.4529
05/25/2007 13:00:00*1.453*1.4533*1.45335*1.4527
05/25/2007 13:05:00*1.45315*1.4529*1.4537*1.4528
05/25/2007 13:10:00*1.45305*1.45245*1.45305*1.45225
05/25/2007 13:15:00*1.45245*1.4525*1.45315*1.45235
05/25/2007 13:20:00*1.4524*1.4525*1.4529*1.45235
05/25/2007 13:25:00*1.45255*1.45265*1.45285*1.45225
05/25/2007 13:30:00*1.4526*1.45225*1.45265*1.452
05/25/2007 13:35:00*1.45215*1.4516*1.45245*1.45135
05/25/2007 13:40:00*1.45155*1.4522*1.4524*1.45145
05/25/2007 13:45:00*1.4522*1.4527*1.453*1.4521
05/25/2007 13:50:00*1.45275*1.45245*1.453*1.45225
05/25/2007 13:55:00*1.45255*1.4526*1.4527*1.45235
05/25/2007 14:00:00*1.45245*1.4527*1.45295*1.45225
05/25/2007 14:05:00*1.4528*1.45265*1.453*1.4525
05/25/2007 14:10:00*1.45265*1.4526*1.45305*1.4525
05/25/2007 14:15:00*1.4526*1.45225*1.4526*1.45215
05/25/2007 14:20:00*1.4523*1.45225*1.45245*1.4521
05/25/2007 14:25:00*1.4522*1.45205*1.45245*1.45195
05/25/2007 14:30:00*1.4522*1.45205*1.4522*1.4518
05/25/2007 14:35:00*1.45195*1.45195*1.45215*1.45165
05/25/2007 14:40:00*1.45195*1.45235*1.4526*1.45165
05/25/2007 14:45:00*1.4524*1.45225*1.4527*1.4521
05/25/2007 14:50:00*1.45205*1.4517*1.4523*1.4515
05/25/2007 14:55:00*1.4517*1.45135*1.4519*1.45105
05/25/2007 15:00:00*1.45145*1.4512*1.4517*1.451
05/25/2007 15:05:00*1.451*1.45065*1.45135*1.4506
05/25/2007 15:10:00*1.4509*1.4508*1.4512*1.4505
05/25/2007 15:15:00*1.4506*1.4508*1.45125*1.45045
05/25/2007 15:20:00*1.45065*1.45005*1.451*1.45005
05/25/2007 15:25:00*1.4505*1.4505*1.4507*1.45005
05/25/2007 15:30:00*1.4506*1.45055*1.4509*1.45035
05/25/2007 15:35:00*1.4505*1.45055*1.451*1.45035
05/25/2007 15:40:00*1.4505*1.45025*1.45075*1.45015
05/25/2007 15:45:00*1.4504*1.45115*1.4515*1.45015
05/25/2007 15:50:00*1.4511*1.45135*1.4515*1.45075
05/25/2007 15:55:00*1.4513*1.45125*1.4515*1.45085
05/25/2007 16:00:00*1.4514*1.45155*1.45215*1.45115
05/25/2007 16:05:00*1.4515*1.45085*1.45165*1.4507
05/25/2007 16:10:00*1.45115*1.4518*1.452*1.45085
05/25/2007 16:15:00*1.45155*1.452*1.452*1.45115
05/25/2007 16:20:00*1.4519*1.4519*1.4528*1.45115
05/25/2007 16:25:00*1.4517*1.4515*1.4519*1.45115
05/25/2007 16:30:00*1.4514*1.4511*1.4518*1.45055
05/25/2007 16:35:00*1.45105*1.4512*1.4517*1.45065
05/25/2007 16:40:00*1.4511*1.4523*1.4528*1.45105
05/25/2007 16:45:00*1.4521*1.45185*1.4526*1.45155
05/25/2007 16:50:00*1.4522*1.4518*1.4527*1.45155
05/25/2007 16:55:00*1.4517*1.4519*1.4523*1.45125
05/25/2007 17:00:00*1.452*1.45225*1.4525*1.45125
