05/22/2007 17:05:00*1.46105*1.4613*1.4616*1.4608
05/22/2007 17:10:00*1.46135*1.46135*1.4617*1.4608
05/22/2007 17:15:00*1.4615*1.46125*1.4617*1.46105
05/22/2007 17:20:00*1.46135*1.4613*1.4616*1.46105
05/22/2007 17:25:00*1.4614*1.4608*1.4614*1.46065
05/22/2007 17:30:00*1.4609*1.4614*1.4616*1.4607
05/22/2007 17:35:00*1.46135*1.4621*1.4624*1.4613
05/22/2007 17:40:00*1.4623*1.46245*1.4626*1.4617
05/22/2007 17:45:00*1.4623*1.46225*1.4626*1.462
05/22/2007 17:50:00*1.4624*1.46195*1.46245*1.46175
05/22/2007 17:55:00*1.46175*1.4617*1.4621*1.46145
05/22/2007 18:00:00*1.4614*1.4617*1.4617*1.4614
05/22/2007 18:05:00*1.46165*1.4623*1.4625*1.46155
05/22/2007 18:10:00*1.46225*1.46255*1.4628*1.4622
05/22/2007 18:15:00*1.46265*1.46215*1.4629*1.46195
05/22/2007 18:20:00*1.46205*1.46225*1.4624*1.462
05/22/2007 18:25:00*1.4623*1.4625*1.4627*1.4622
05/22/2007 18:30:00*1.4625*1.4626*1.4628*1.4624
05/22/2007 18:35:00*1.46255*1.46255*1.4628*1.46225
05/22/2007 18:40:00*1.4627*1.4626*1.4628*1.4624
05/22/2007 18:45:00*1.46245*1.46235*1.4628*1.46215
05/22/2007 18:50:00*1.46235*1.46235*1.4627*1.4623
05/22/2007 18:55:00*1.4624*1.4625*1.4629*1.46235
05/22/2007 19:00:00*1.4627*1.46255*1.4628*1.46245
05/22/2007 19:05:00*1.46255*1.46295*1.4633*1.46235
05/22/2007 19:10:00*1.46305*1.46305*1.4633*1.46265
05/22/2007 19:15:00*1.46305*1.46285*1.4633*1.4625
05/22/2007 19:20:00*1.4628*1.46275*1.4631*1.46265
05/22/2007 19:25:00*1.4627*1.46265*1.463*1.46255
05/22/2007 19:30:00*1.4628*1.46265*1.4629*1.46255
05/22/2007 19:35:00*1.4627*1.46255*1.4629*1.4624
05/22/2007 19:40:00*1.46245*1.46235*1.46265*1.46235
05/22/2007 19:45:00*1.4625*1.4626*1.4628*1.46235
05/22/2007 19:50:00*1.46265*1.46255*1.4628*1.46245
05/22/2007 19:55:00*1.46245*1.46285*1.4633*1.46245
05/22/2007 20:00:00*1.4629*1.46255*1.46305*1.46245
05/22/2007 20:05:00*1.46275*1.46235*1.4631*1.46235
05/22/2007 20:10:00*1.46245*1.4621*1.46265*1.462
05/22/2007 20:15:00*1.4623*1.4625*1.463*1.4621
05/22/2007 20:20:00*1.46245*1.4627*1.4632*1.46245
05/22/2007 20:25:00*1.4627*1.4627*1.4629*1.46215
05/22/2007 20:30:00*1.4623*1.46245*1.4627*1.46215
05/22/2007 20:35:00*1.46245*1.4627*1.4631*1.46215
05/22/2007 20:40:00*1.4626*1.46265*1.4628*1.46235
05/22/2007 20:45:00*1.4627*1.46265*1.4632*1.46225
05/22/2007 20:50:00*1.4627*1.4623*1.463*1.46205
05/22/2007 20:55:00*1.4624*1.46235*1.4629*1.46195
05/22/2007 21:00:00*1.4622*1.4627*1.4629*1.4621
05/22/2007 21:05:00*1.46275*1.463*1.4631*1.4625
05/22/2007 21:10:00*1.4627*1.4627*1.463*1.4625
05/22/2007 21:15:00*1.4626*1.4627*1.4632*1.46245
05/22/2007 21:20:00*1.4628*1.46255*1.4628*1.4624
05/22/2007 21:25:00*1.4624*1.4625*1.463*1.46215
05/22/2007 21:30:00*1.46255*1.4618*1.46275*1.4616
05/22/2007 21:35:00*1.46175*1.46175*1.4621*1.4613
05/22/2007 21:40:00*1.4616*1.4618*1.462*1.4613
05/22/2007 21:45:00*1.4618*1.46165*1.4621*1.4612
05/22/2007 21:50:00*1.46165*1.46145*1.4617*1.4613
05/22/2007 21:55:00*1.46145*1.4615*1.4616*1.46145
05/22/2007 22:00:00*1.46145*1.4614*1.4619*1.46135
05/22/2007 22:05:00*1.4616*1.4616*1.462*1.4614
05/22/2007 22:10:00*1.46165*1.4617*1.4619*1.46135
05/22/2007 22:15:00*1.4619*1.4621*1.4621*1.4615
05/22/2007 22:20:00*1.46175*1.4618*1.4621*1.46175
05/22/2007 22:25:00*1.4619*1.4625*1.4625*1.46175
05/22/2007 22:30:00*1.4619*1.46205*1.4625*1.4618
05/22/2007 22:35:00*1.4622*1.462*1.4622*1.4618
05/22/2007 22:40:00*1.462*1.4625*1.4629*1.4618
05/22/2007 22:45:00*1.4624*1.4623*1.4627*1.4622
05/22/2007 22:50:00*1.4623*1.46275*1.4629*1.4622
05/22/2007 22:55:00*1.4626*1.46305*1.4632*1.4624
05/22/2007 23:00:00*1.4635*1.4632*1.4635*1.46285
05/22/2007 23:05:00*1.4632*1.4635*1.4637*1.46305
05/22/2007 23:10:00*1.46355*1.4634*1.4637*1.46335
05/22/2007 23:15:00*1.46335*1.4636*1.4637*1.4633
05/22/2007 23:20:00*1.4636*1.46335*1.46375*1.4632
05/22/2007 23:25:00*1.4635*1.46355*1.4636*1.46325
05/22/2007 23:30:00*1.4634*1.46335*1.464*1.4631
05/22/2007 23:35:00*1.4637*1.46305*1.4637*1.4629
05/22/2007 23:40:00*1.463*1.46315*1.4634*1.463
05/22/2007 23:45:00*1.4631*1.4637*1.4637*1.463
05/22/2007 23:50:00*1.4632*1.4631*1.4637*1.4629
05/22/2007 23:55:00*1.4629*1.46315*1.4634*1.4629
05/23/2007 00:00:00*1.4631*1.46315*1.4636*1.463
05/23/2007 00:05:00*1.4636*1.463*1.4637*1.46265
05/23/2007 00:10:00*1.46285*1.46235*1.463*1.4622
05/23/2007 00:15:00*1.4623*1.46245*1.4628*1.4621
05/23/2007 00:20:00*1.4624*1.4622*1.46265*1.4621
05/23/2007 00:25:00*1.46225*1.46235*1.4632*1.4622
05/23/2007 00:30:00*1.46235*1.4624*1.4631*1.4623
05/23/2007 00:35:00*1.4627*1.4627*1.4632*1.46235
05/23/2007 00:40:00*1.4624*1.46275*1.463*1.46215
05/23/2007 00:45:00*1.4628*1.4631*1.4633*1.46275
05/23/2007 00:50:00*1.46295*1.46315*1.4634*1.4629
05/23/2007 00:55:00*1.4631*1.4627*1.46345*1.46265
05/23/2007 01:00:00*1.46275*1.46235*1.4632*1.46225
05/23/2007 01:05:00*1.46235*1.46225*1.4628*1.46225
05/23/2007 01:10:00*1.4625*1.4626*1.463*1.46225
05/23/2007 01:15:00*1.4626*1.4626*1.4631*1.4623
05/23/2007 01:20:00*1.4627*1.4628*1.463*1.46245
05/23/2007 01:25:00*1.4635*1.463*1.4635*1.4626
05/23/2007 01:30:00*1.463*1.46275*1.4631*1.4626
05/23/2007 01:35:00*1.4626*1.4625*1.4631*1.4623
05/23/2007 01:40:00*1.4626*1.4622*1.4628*1.46215
05/23/2007 01:45:00*1.46195*1.4629*1.463*1.46195
05/23/2007 01:50:00*1.46255*1.46295*1.4631*1.46255
05/23/2007 01:55:00*1.46275*1.46285*1.4632*1.4625
05/23/2007 02:00:00*1.4627*1.463*1.4631*1.4626
05/23/2007 02:05:00*1.46305*1.4631*1.4635*1.46285
05/23/2007 02:10:00*1.4631*1.46265*1.4633*1.46215
05/23/2007 02:15:00*1.46245*1.4627*1.4627*1.46185
05/23/2007 02:20:00*1.46245*1.4625*1.4627*1.4621
05/23/2007 02:25:00*1.4624*1.46245*1.4632*1.4622
05/23/2007 02:30:00*1.4624*1.4625*1.46295*1.4622
05/23/2007 02:35:00*1.46275*1.4624*1.463*1.4623
05/23/2007 02:40:00*1.4624*1.4625*1.4629*1.4623
05/23/2007 02:45:00*1.4626*1.46285*1.4634*1.46225
05/23/2007 02:50:00*1.4628*1.46365*1.4644*1.46245
05/23/2007 02:55:00*1.46345*1.46365*1.46395*1.46325
05/23/2007 03:00:00*1.4635*1.46345*1.4643*1.46335
05/23/2007 03:05:00*1.4635*1.4639*1.46415*1.4633
05/23/2007 03:10:00*1.46395*1.4642*1.46475*1.46375
05/23/2007 03:15:00*1.46425*1.46405*1.46435*1.4635
05/23/2007 03:20:00*1.464*1.46385*1.46435*1.4635
05/23/2007 03:25:00*1.46385*1.4636*1.46425*1.4634
05/23/2007 03:30:00*1.4636*1.4628*1.46375*1.46265
05/23/2007 03:35:00*1.4629*1.4627*1.46335*1.4623
05/23/2007 03:40:00*1.46275*1.4627*1.4636*1.4624
05/23/2007 03:45:00*1.4629*1.46275*1.4631*1.4625
05/23/2007 03:50:00*1.4628*1.46185*1.4628*1.4611
05/23/2007 03:55:00*1.4618*1.46105*1.46245*1.4607
05/23/2007 04:00:00*1.4611*1.46115*1.46155*1.46055
05/23/2007 04:05:00*1.46135*1.4611*1.4616*1.4606
05/23/2007 04:10:00*1.461*1.4612*1.46135*1.4605
05/23/2007 04:15:00*1.46125*1.4613*1.46155*1.4611
05/23/2007 04:20:00*1.4614*1.4613*1.46185*1.461
05/23/2007 04:25:00*1.4613*1.4606*1.46165*1.46055
05/23/2007 04:30:00*1.4607*1.45955*1.46085*1.4592
05/23/2007 04:35:00*1.4595*1.46025*1.46075*1.45945
05/23/2007 04:40:00*1.4602*1.46005*1.4604*1.4593
05/23/2007 04:45:00*1.46*1.45925*1.4602*1.4589
05/23/2007 04:50:00*1.4592*1.45845*1.4594*1.4577
05/23/2007 04:55:00*1.45835*1.4593*1.4595*1.45795
05/23/2007 05:00:00*1.4591*1.4594*1.4599*1.45895
05/23/2007 05:05:00*1.4591*1.4593*1.4595*1.45885
05/23/2007 05:10:00*1.45935*1.4596*1.46*1.45925
05/23/2007 05:15:00*1.4596*1.45955*1.4606*1.45945
05/23/2007 05:20:00*1.4601*1.4596*1.4601*1.4592
05/23/2007 05:25:00*1.4602*1.4597*1.4602*1.4595
05/23/2007 05:30:00*1.45965*1.46075*1.4617*1.4595
05/23/2007 05:35:00*1.46065*1.46075*1.4611*1.4604
05/23/2007 05:40:00*1.4609*1.46085*1.46125*1.4603
05/23/2007 05:45:00*1.4612*1.4614*1.4616*1.46055
05/23/2007 05:50:00*1.46135*1.4613*1.46155*1.46105
05/23/2007 05:55:00*1.46125*1.4609*1.4615*1.46045
05/23/2007 06:00:00*1.4609*1.4605*1.4616*1.4604
05/23/2007 06:05:00*1.4606*1.4602*1.4612*1.4601
05/23/2007 06:10:00*1.4603*1.4604*1.4607*1.46
05/23/2007 06:15:00*1.4602*1.4601*1.4607*1.45965
05/23/2007 06:20:00*1.45995*1.4603*1.4608*1.4598
05/23/2007 06:25:00*1.46*1.4595*1.4607*1.45915
05/23/2007 06:30:00*1.4592*1.45995*1.4602*1.45905
05/23/2007 06:35:00*1.4599*1.4592*1.4602*1.4588
05/23/2007 06:40:00*1.45905*1.45995*1.46015*1.45895
05/23/2007 06:45:00*1.4599*1.4606*1.4609*1.4599
05/23/2007 06:50:00*1.4605*1.46055*1.46115*1.4601
05/23/2007 06:55:00*1.4606*1.46105*1.46145*1.4602
05/23/2007 07:00:00*1.4611*1.4617*1.46215*1.46085
05/23/2007 07:05:00*1.4617*1.4617*1.46185*1.4613
05/23/2007 07:10:00*1.4616*1.4609*1.462*1.4609
05/23/2007 07:15:00*1.461*1.461*1.4616*1.4608
05/23/2007 07:20:00*1.4611*1.46095*1.46125*1.46045
05/23/2007 07:25:00*1.46085*1.4615*1.4616*1.46065
05/23/2007 07:30:00*1.4615*1.46125*1.46175*1.46065
05/23/2007 07:35:00*1.46105*1.46105*1.46135*1.4607
05/23/2007 07:40:00*1.46125*1.46105*1.46205*1.4606
05/23/2007 07:45:00*1.461*1.46095*1.46145*1.4606
05/23/2007 07:50:00*1.4609*1.4615*1.4622*1.4605
05/23/2007 07:55:00*1.4615*1.46155*1.46225*1.4612
05/23/2007 08:00:00*1.4618*1.46255*1.46285*1.46135
05/23/2007 08:05:00*1.4625*1.46165*1.4627*1.4614
05/23/2007 08:10:00*1.4617*1.46075*1.46175*1.4599
05/23/2007 08:15:00*1.4607*1.46085*1.46125*1.4602
05/23/2007 08:20:00*1.4608*1.46045*1.46135*1.45985
05/23/2007 08:25:00*1.4604*1.46095*1.46145*1.46025
05/23/2007 08:30:00*1.46105*1.46155*1.46195*1.4608
05/23/2007 08:35:00*1.46165*1.46175*1.46195*1.46115
05/23/2007 08:40:00*1.46155*1.4619*1.4623*1.46135
05/23/2007 08:45:00*1.4619*1.4611*1.462*1.4611
05/23/2007 08:50:00*1.4613*1.4613*1.46155*1.46075
05/23/2007 08:55:00*1.4612*1.46105*1.4615*1.46075
05/23/2007 09:00:00*1.4613*1.46145*1.46185*1.46105
05/23/2007 09:05:00*1.4615*1.46165*1.4622*1.4612
05/23/2007 09:10:00*1.4617*1.46155*1.46185*1.461
05/23/2007 09:15:00*1.4614*1.46185*1.46205*1.4613
05/23/2007 09:20:00*1.4617*1.46175*1.4623*1.46135
05/23/2007 09:25:00*1.46165*1.4623*1.46245*1.4615
05/23/2007 09:30:00*1.4623*1.46285*1.4629*1.4619
05/23/2007 09:35:00*1.4628*1.4625*1.46325*1.4622
05/23/2007 09:40:00*1.46245*1.46215*1.4626*1.46185
05/23/2007 09:45:00*1.46205*1.46155*1.46215*1.4613
05/23/2007 09:50:00*1.4617*1.46085*1.46225*1.4605
05/23/2007 09:55:00*1.4608*1.46055*1.4612*1.46
05/23/2007 10:00:00*1.46065*1.4602*1.4612*1.4601
05/23/2007 10:05:00*1.46025*1.4605*1.46095*1.4602
05/23/2007 10:10:00*1.46035*1.4606*1.4607*1.4598
05/23/2007 10:15:00*1.4604*1.4602*1.4606*1.4597
05/23/2007 10:20:00*1.4601*1.4601*1.4606*1.46
05/23/2007 10:25:00*1.4603*1.4593*1.4603*1.45915
05/23/2007 10:30:00*1.45975*1.4598*1.4604*1.4591
05/23/2007 10:35:00*1.45995*1.46*1.4602*1.45935
05/23/2007 10:40:00*1.45995*1.45965*1.46035*1.4596
05/23/2007 10:45:00*1.4598*1.45975*1.4603*1.45915
05/23/2007 10:50:00*1.4597*1.45885*1.45975*1.45845
05/23/2007 10:55:00*1.4589*1.4595*1.45995*1.4587
05/23/2007 11:00:00*1.45975*1.4592*1.45975*1.45875
05/23/2007 11:05:00*1.4591*1.4591*1.4596*1.45895
05/23/2007 11:10:00*1.4591*1.4593*1.4601*1.45865
05/23/2007 11:15:00*1.4594*1.4602*1.4602*1.4589
05/23/2007 11:20:00*1.4602*1.4597*1.4603*1.45925
05/23/2007 11:25:00*1.4597*1.4598*1.4607*1.45915
05/23/2007 11:30:00*1.45975*1.45985*1.46025*1.45955
05/23/2007 11:35:00*1.46005*1.46*1.4603*1.45965
05/23/2007 11:40:00*1.46*1.4601*1.4607*1.4598
05/23/2007 11:45:00*1.4602*1.4596*1.46025*1.4595
05/23/2007 11:50:00*1.45965*1.4598*1.4604*1.4594
05/23/2007 11:55:00*1.45985*1.45875*1.4602*1.45875
05/23/2007 12:00:00*1.4589*1.4584*1.4593*1.45815
05/23/2007 12:05:00*1.45825*1.45815*1.4592*1.45785
05/23/2007 12:10:00*1.4582*1.4582*1.4585*1.45785
05/23/2007 12:15:00*1.4581*1.45815*1.4585*1.45795
05/23/2007 12:20:00*1.45815*1.45815*1.4591*1.45805
05/23/2007 12:25:00*1.4584*1.4584*1.4588*1.45815
05/23/2007 12:30:00*1.4585*1.45825*1.4589*1.4582
05/23/2007 12:35:00*1.45815*1.45845*1.4587*1.45805
05/23/2007 13:00:00*1.4584*1.45805*1.4584*1.4577
05/23/2007 13:05:00*1.4579*1.4582*1.45845*1.4579
05/23/2007 13:10:00*1.4582*1.45815*1.45845*1.458
05/23/2007 13:15:00*1.4581*1.4578*1.45825*1.45775
05/23/2007 13:20:00*1.4578*1.45835*1.4584*1.4577
05/23/2007 13:25:00*1.45815*1.4584*1.4585*1.45785
05/23/2007 13:30:00*1.4582*1.4576*1.4584*1.45735
05/23/2007 13:35:00*1.45785*1.45715*1.4581*1.45695
05/23/2007 13:40:00*1.45745*1.45775*1.458*1.45705
05/23/2007 13:45:00*1.4577*1.4576*1.458*1.45715
05/23/2007 13:50:00*1.45745*1.4579*1.458*1.45725
05/23/2007 13:55:00*1.45785*1.4572*1.4581*1.45715
05/23/2007 14:00:00*1.4573*1.45755*1.45775*1.45705
05/23/2007 14:05:00*1.4576*1.45745*1.4578*1.4571
05/23/2007 14:10:00*1.4574*1.45795*1.4583*1.4574
05/23/2007 14:15:00*1.45805*1.4576*1.45835*1.4573
05/23/2007 14:20:00*1.45785*1.4576*1.4579*1.45725
05/23/2007 14:25:00*1.4576*1.45795*1.45805*1.4575
05/23/2007 14:30:00*1.4578*1.4581*1.4582*1.4574
05/23/2007 14:35:00*1.458*1.4577*1.4582*1.4576
05/23/2007 14:40:00*1.4576*1.4575*1.4578*1.4574
05/23/2007 14:45:00*1.4576*1.4573*1.4577*1.4573
05/23/2007 14:50:00*1.4574*1.4573*1.4576*1.4572
05/23/2007 14:55:00*1.4574*1.4565*1.4575*1.4565
05/23/2007 15:00:00*1.4566*1.4572*1.4574*1.4565
05/23/2007 15:05:00*1.4575*1.4572*1.4577*1.4572
05/23/2007 15:10:00*1.4571*1.4576*1.4576*1.4571
05/23/2007 15:15:00*1.4577*1.4572*1.4577*1.4569
05/23/2007 15:25:00*1.4578*1.4572*1.45785*1.457
05/23/2007 15:30:00*1.45725*1.45715*1.4573*1.45695
05/23/2007 15:35:00*1.4573*1.45685*1.4574*1.4568
05/23/2007 15:40:00*1.4568*1.45725*1.4573*1.4566
05/23/2007 15:45:00*1.457*1.45665*1.45725*1.4562
05/23/2007 15:50:00*1.45655*1.4565*1.45675*1.4562
05/23/2007 15:55:00*1.4565*1.45645*1.4568*1.4563
05/23/2007 16:00:00*1.4564*1.45675*1.4568*1.45625
05/23/2007 16:05:00*1.4566*1.45655*1.45685*1.4564
05/23/2007 16:10:00*1.4565*1.4569*1.457*1.4564
05/23/2007 16:15:00*1.4566*1.4566*1.4572*1.4565
05/23/2007 16:20:00*1.45655*1.45705*1.4572*1.45655
05/23/2007 16:25:00*1.4569*1.45715*1.45745*1.4568
05/23/2007 16:30:00*1.45715*1.45705*1.4574*1.45685
05/23/2007 16:35:00*1.45705*1.45695*1.4572*1.45675
05/23/2007 16:40:00*1.45705*1.4574*1.4576*1.4569
05/23/2007 16:45:00*1.45735*1.4574*1.4577*1.4572
05/23/2007 16:50:00*1.45725*1.4571*1.4576*1.45695
05/23/2007 16:55:00*1.457*1.45695*1.4573*1.45665
05/23/2007 17:00:00*1.45705*1.45665*1.4576*1.45625
