05/20/2007 17:40:00*1.4734*1.47345*1.47365*1.4732
05/20/2007 17:45:00*1.4734*1.47305*1.47365*1.47285
05/20/2007 17:50:00*1.47295*1.4729*1.47355*1.4722
05/20/2007 17:55:00*1.47355*1.4731*1.47355*1.47265
05/20/2007 18:00:00*1.47305*1.47245*1.4732*1.4724
05/20/2007 18:05:00*1.47235*1.47265*1.4729*1.4722
05/20/2007 18:10:00*1.47265*1.47225*1.4727*1.47175
05/20/2007 18:15:00*1.47235*1.4723*1.4725*1.4721
05/20/2007 18:20:00*1.4722*1.4726*1.4726*1.4722
05/20/2007 18:25:00*1.4725*1.47305*1.4733*1.47225
05/20/2007 18:30:00*1.47315*1.47265*1.4733*1.4724
05/20/2007 18:35:00*1.4727*1.47265*1.4729*1.4723
05/20/2007 18:40:00*1.47265*1.4727*1.473*1.4724
05/20/2007 18:45:00*1.4725*1.47275*1.4728*1.4724
05/20/2007 18:50:00*1.4726*1.47285*1.4729*1.4724
05/20/2007 18:55:00*1.4726*1.47305*1.4732*1.4725
05/20/2007 19:00:00*1.4729*1.4726*1.4731*1.4726
05/20/2007 19:05:00*1.4727*1.4725*1.4728*1.4724
05/20/2007 19:10:00*1.4726*1.47245*1.4731*1.47225
05/20/2007 19:15:00*1.4723*1.47255*1.4728*1.4722
05/20/2007 19:20:00*1.4723*1.47245*1.4728*1.4722
05/20/2007 19:25:00*1.47245*1.4728*1.473*1.47215
05/20/2007 19:30:00*1.47285*1.4731*1.4733*1.47255
05/20/2007 19:35:00*1.4731*1.4731*1.4737*1.4728
05/20/2007 19:40:00*1.473*1.4732*1.4737*1.4726
05/20/2007 19:45:00*1.4731*1.4731*1.474*1.4729
05/20/2007 19:50:00*1.4732*1.47335*1.4736*1.4729
05/20/2007 19:55:00*1.4732*1.47355*1.4739*1.473
05/20/2007 20:00:00*1.4738*1.4738*1.4739*1.4734
05/20/2007 20:05:00*1.47375*1.47335*1.4739*1.47305
05/20/2007 20:10:00*1.47325*1.4735*1.4738*1.47295
05/20/2007 20:15:00*1.47355*1.47295*1.4737*1.47275
05/20/2007 20:20:00*1.4734*1.47235*1.4739*1.47185
05/20/2007 20:25:00*1.4724*1.4725*1.4728*1.4722
05/20/2007 20:30:00*1.47245*1.4723*1.4728*1.4722
05/20/2007 20:35:00*1.4728*1.4725*1.4729*1.47205
05/20/2007 20:40:00*1.47235*1.47255*1.4732*1.47235
05/20/2007 20:45:00*1.47265*1.4727*1.4728*1.47245
05/20/2007 20:50:00*1.4728*1.47275*1.4735*1.47235
05/20/2007 20:55:00*1.4728*1.4732*1.4735*1.47245
05/20/2007 21:00:00*1.47305*1.47265*1.47325*1.4724
05/20/2007 21:05:00*1.4724*1.47255*1.4729*1.47215
05/20/2007 21:10:00*1.4725*1.4721*1.4728*1.472
05/20/2007 21:15:00*1.472*1.4723*1.4726*1.4719
05/20/2007 21:20:00*1.47225*1.4732*1.4732*1.472
05/20/2007 21:25:00*1.4729*1.4729*1.4732*1.4727
05/20/2007 21:30:00*1.47285*1.47265*1.4731*1.47235
05/20/2007 21:35:00*1.4725*1.47285*1.4732*1.4724
05/20/2007 21:40:00*1.4729*1.47275*1.4733*1.4727
05/20/2007 21:45:00*1.4729*1.4731*1.4736*1.47265
05/20/2007 21:50:00*1.473*1.473*1.4734*1.4729
05/20/2007 21:55:00*1.4731*1.4732*1.4733*1.47275
05/20/2007 22:00:00*1.4732*1.4729*1.4736*1.4729
05/20/2007 22:05:00*1.4727*1.47265*1.4734*1.4724
05/20/2007 22:10:00*1.47265*1.47275*1.4733*1.4722
05/20/2007 22:15:00*1.4727*1.4723*1.4731*1.4722
05/20/2007 22:20:00*1.4724*1.4726*1.4726*1.472
05/20/2007 22:25:00*1.472*1.4718*1.4728*1.47175
05/20/2007 22:30:00*1.47185*1.4721*1.4723*1.4716
05/20/2007 22:35:00*1.4719*1.47175*1.4721*1.4716
05/20/2007 22:40:00*1.4717*1.47175*1.4724*1.47145
05/20/2007 22:45:00*1.4717*1.47175*1.47205*1.4716
05/20/2007 22:50:00*1.4719*1.4715*1.4723*1.4715
05/20/2007 22:55:00*1.47175*1.4719*1.4724*1.4715
05/20/2007 23:00:00*1.47175*1.4721*1.4728*1.47165
05/20/2007 23:05:00*1.4721*1.4718*1.4723*1.47175
05/20/2007 23:10:00*1.47185*1.47205*1.4722*1.4718
05/20/2007 23:15:00*1.4726*1.47195*1.4726*1.4717
05/20/2007 23:20:00*1.4721*1.4728*1.4731*1.47195
05/20/2007 23:25:00*1.4728*1.4724*1.4732*1.4724
05/20/2007 23:30:00*1.473*1.4727*1.4733*1.4724
05/20/2007 23:35:00*1.47275*1.4728*1.4731*1.4723
05/20/2007 23:40:00*1.4725*1.4724*1.4728*1.472
05/20/2007 23:45:00*1.4723*1.4719*1.4729*1.4717
05/20/2007 23:50:00*1.4719*1.47175*1.472*1.47165
05/20/2007 23:55:00*1.4719*1.472*1.4722*1.4717
05/21/2007 00:00:00*1.4719*1.47175*1.4723*1.47165
05/21/2007 00:05:00*1.47205*1.47175*1.4721*1.47165
05/21/2007 00:10:00*1.47185*1.4716*1.47205*1.4716
05/21/2007 00:15:00*1.4718*1.4724*1.4724*1.47145
05/21/2007 00:20:00*1.4719*1.47165*1.4725*1.47155
05/21/2007 00:25:00*1.4716*1.47195*1.472*1.4715
05/21/2007 00:30:00*1.4718*1.4721*1.4723*1.4715
05/21/2007 00:35:00*1.4722*1.4725*1.4728*1.4721
05/21/2007 00:40:00*1.47235*1.4727*1.4729*1.4723
05/21/2007 00:45:00*1.47265*1.472*1.4728*1.472
05/21/2007 00:50:00*1.4722*1.4718*1.4729*1.4718
05/21/2007 00:55:00*1.4719*1.47255*1.4726*1.47165
05/21/2007 01:00:00*1.4723*1.472*1.47255*1.4717
05/21/2007 01:05:00*1.4719*1.47175*1.4728*1.4717
05/21/2007 01:10:00*1.4722*1.47265*1.473*1.47175
05/21/2007 01:15:00*1.47255*1.4724*1.4731*1.4723
05/21/2007 01:20:00*1.4723*1.47195*1.4727*1.4718
05/21/2007 01:25:00*1.4719*1.47215*1.4726*1.4717
05/21/2007 01:30:00*1.47195*1.472*1.4724*1.47185
05/21/2007 01:35:00*1.47225*1.4718*1.4725*1.4715
05/21/2007 01:40:00*1.4718*1.4718*1.4723*1.4715
05/21/2007 01:45:00*1.4717*1.4714*1.47205*1.4713
05/21/2007 01:50:00*1.4715*1.4714*1.4718*1.47115
05/21/2007 01:55:00*1.4715*1.4719*1.4722*1.47125
05/21/2007 02:00:00*1.4721*1.4714*1.4721*1.4713
05/21/2007 02:05:00*1.4714*1.4719*1.4719*1.4713
05/21/2007 02:10:00*1.47145*1.47135*1.4719*1.47115
05/21/2007 02:15:00*1.4714*1.4713*1.4716*1.4711
05/21/2007 02:20:00*1.47135*1.47115*1.47145*1.471
05/21/2007 02:25:00*1.4712*1.47145*1.4718*1.47105
05/21/2007 02:30:00*1.4714*1.4713*1.4723*1.4713
05/21/2007 02:35:00*1.4716*1.4716*1.47205*1.471
05/21/2007 02:40:00*1.4715*1.4709*1.4716*1.47015
05/21/2007 02:45:00*1.47085*1.47075*1.4717*1.4706
05/21/2007 02:50:00*1.4705*1.47055*1.47135*1.47025
05/21/2007 02:55:00*1.47065*1.46885*1.47065*1.46825
05/21/2007 03:00:00*1.46875*1.4687*1.4694*1.46835
05/21/2007 03:05:00*1.4686*1.4686*1.4689*1.46795
05/21/2007 03:10:00*1.4688*1.4683*1.46905*1.4682
05/21/2007 03:15:00*1.46845*1.4677*1.46855*1.46755
05/21/2007 03:20:00*1.4678*1.46665*1.46805*1.46625
05/21/2007 03:25:00*1.4664*1.46575*1.4669*1.46525
05/21/2007 03:30:00*1.4657*1.4659*1.4664*1.4655
05/21/2007 03:35:00*1.466*1.4663*1.46655*1.46575
05/21/2007 03:40:00*1.4664*1.46645*1.4667*1.46585
05/21/2007 03:45:00*1.466*1.46605*1.46645*1.46565
05/21/2007 03:50:00*1.466*1.4656*1.46635*1.46535
05/21/2007 03:55:00*1.4656*1.4656*1.46585*1.4646
05/21/2007 04:00:00*1.4656*1.46565*1.4662*1.4652
05/21/2007 04:05:00*1.4658*1.4658*1.4664*1.46525
05/21/2007 04:10:00*1.4657*1.4658*1.46615*1.46545
05/21/2007 04:15:00*1.4659*1.4654*1.46595*1.465
05/21/2007 04:20:00*1.46545*1.465*1.46575*1.46495
05/21/2007 04:25:00*1.46525*1.4647*1.4658*1.46415
05/21/2007 04:30:00*1.4647*1.4654*1.4658*1.46455
05/21/2007 04:35:00*1.46535*1.46545*1.46555*1.4649
05/21/2007 04:40:00*1.46535*1.4659*1.46605*1.46525
05/21/2007 04:45:00*1.4659*1.46405*1.46615*1.46355
05/21/2007 04:50:00*1.4638*1.4645*1.46495*1.46365
05/21/2007 04:55:00*1.46445*1.46485*1.46525*1.4644
05/21/2007 05:00:00*1.465*1.4644*1.46535*1.46425
05/21/2007 05:05:00*1.46435*1.46435*1.4652*1.4639
05/21/2007 05:10:00*1.46455*1.46375*1.4649*1.46355
05/21/2007 05:15:00*1.46385*1.46415*1.46435*1.46335
05/21/2007 05:20:00*1.464*1.46395*1.46435*1.46335
05/21/2007 05:25:00*1.4641*1.46375*1.46425*1.46345
05/21/2007 05:30:00*1.46385*1.46395*1.46425*1.4635
05/21/2007 05:35:00*1.46405*1.4637*1.46415*1.46335
05/21/2007 05:40:00*1.4638*1.46405*1.4644*1.46345
05/21/2007 05:45:00*1.46405*1.4634*1.46455*1.46295
05/21/2007 05:50:00*1.46335*1.46185*1.4635*1.4616
05/21/2007 05:55:00*1.46195*1.46225*1.4626*1.4618
05/21/2007 06:00:00*1.4623*1.4624*1.4629*1.46195
05/21/2007 06:05:00*1.4624*1.4617*1.46275*1.4614
05/21/2007 06:10:00*1.4618*1.4608*1.4619*1.46035
05/21/2007 06:15:00*1.46075*1.4611*1.46145*1.4593
05/21/2007 06:20:00*1.46125*1.46165*1.46185*1.461
05/21/2007 06:25:00*1.4615*1.4616*1.46185*1.46105
05/21/2007 06:30:00*1.46165*1.4617*1.46215*1.46135
05/21/2007 06:35:00*1.4617*1.46*1.46195*1.45965
05/21/2007 06:40:00*1.4601*1.45875*1.4604*1.4581
05/21/2007 06:45:00*1.4587*1.4593*1.4598*1.45845
05/21/2007 06:50:00*1.45925*1.4595*1.4601*1.45885
05/21/2007 06:55:00*1.4594*1.46005*1.46035*1.4594
05/21/2007 07:00:00*1.45995*1.4605*1.46115*1.4597
05/21/2007 07:05:00*1.46045*1.46015*1.46085*1.4597
05/21/2007 07:10:00*1.46015*1.4604*1.4609*1.45995
05/21/2007 07:15:00*1.46045*1.46025*1.461*1.46
05/21/2007 07:20:00*1.46025*1.46015*1.46095*1.46
05/21/2007 07:25:00*1.4604*1.4606*1.4609*1.46005
05/21/2007 07:30:00*1.46065*1.45995*1.46075*1.45945
05/21/2007 07:35:00*1.45985*1.46005*1.4606*1.45945
05/21/2007 07:40:00*1.4599*1.46045*1.4608*1.45965
05/21/2007 07:45:00*1.46025*1.46075*1.46105*1.4601
05/21/2007 07:50:00*1.4606*1.46175*1.46205*1.46045
05/21/2007 07:55:00*1.4618*1.46155*1.4619*1.4612
05/21/2007 08:00:00*1.4615*1.46155*1.4621*1.4614
05/21/2007 08:05:00*1.46155*1.46215*1.46255*1.46125
05/21/2007 08:10:00*1.4621*1.4614*1.4623*1.46115
05/21/2007 08:15:00*1.4613*1.46115*1.46145*1.46055
05/21/2007 08:20:00*1.46095*1.4602*1.46125*1.45995
05/21/2007 08:25:00*1.46015*1.4617*1.46185*1.45975
05/21/2007 08:30:00*1.46175*1.46125*1.462*1.4608
05/21/2007 08:35:00*1.46125*1.4615*1.46205*1.4611
05/21/2007 08:40:00*1.4616*1.4621*1.46265*1.4615
05/21/2007 08:45:00*1.46195*1.4614*1.46245*1.46125
05/21/2007 08:50:00*1.46135*1.46195*1.4623*1.46115
05/21/2007 08:55:00*1.46195*1.4618*1.46225*1.4616
05/21/2007 09:00:00*1.46175*1.46165*1.46205*1.46125
05/21/2007 09:05:00*1.46155*1.46165*1.46215*1.4614
05/21/2007 09:10:00*1.46185*1.46125*1.46215*1.46075
05/21/2007 09:15:00*1.46125*1.46095*1.46145*1.46045
05/21/2007 09:20:00*1.4608*1.461*1.4613*1.4605
05/21/2007 09:25:00*1.46095*1.4607*1.4617*1.46055
05/21/2007 09:30:00*1.4607*1.46095*1.46125*1.46055
05/21/2007 09:35:00*1.4609*1.46065*1.46095*1.46
05/21/2007 09:40:00*1.46055*1.46025*1.4608*1.46
05/21/2007 09:45:00*1.46025*1.45905*1.4609*1.45885
05/21/2007 09:50:00*1.4592*1.45925*1.4595*1.45835
05/21/2007 09:55:00*1.4592*1.45955*1.4598*1.4589
05/21/2007 10:00:00*1.4594*1.4592*1.4599*1.45895
05/21/2007 10:05:00*1.4591*1.45935*1.45955*1.45875
05/21/2007 10:10:00*1.4593*1.45965*1.45965*1.4592
05/21/2007 10:15:00*1.4595*1.4601*1.4602*1.4592
05/21/2007 10:20:00*1.45995*1.4599*1.4604*1.45965
05/21/2007 10:25:00*1.46*1.45975*1.4606*1.45975
05/21/2007 10:30:00*1.46005*1.46005*1.4605*1.4597
05/21/2007 10:35:00*1.4599*1.45995*1.4606*1.4595
05/21/2007 10:40:00*1.4597*1.4597*1.4607*1.45955
05/21/2007 10:45:00*1.4599*1.4584*1.45995*1.45815
05/21/2007 10:50:00*1.45835*1.45905*1.45935*1.4583
05/21/2007 10:55:00*1.459*1.4591*1.4596*1.4589
05/21/2007 11:00:00*1.4591*1.4598*1.4599*1.4589
05/21/2007 11:05:00*1.4599*1.4589*1.45995*1.45875
05/21/2007 11:10:00*1.459*1.45875*1.45925*1.4585
05/21/2007 11:15:00*1.4587*1.45855*1.4595*1.4583
05/21/2007 11:20:00*1.4584*1.45845*1.45885*1.45815
05/21/2007 11:25:00*1.4583*1.45885*1.4593*1.45825
05/21/2007 11:30:00*1.4585*1.4589*1.4594*1.45825
05/21/2007 11:35:00*1.4589*1.4593*1.45955*1.4587
05/21/2007 11:40:00*1.4593*1.45885*1.45935*1.4586
05/21/2007 11:45:00*1.4589*1.45915*1.45985*1.45865
05/21/2007 11:50:00*1.45935*1.45945*1.45945*1.4587
05/21/2007 11:55:00*1.4591*1.46015*1.4603*1.4588
05/21/2007 12:00:00*1.46*1.4606*1.46105*1.45965
05/21/2007 12:05:00*1.4606*1.45995*1.4608*1.45965
05/21/2007 12:10:00*1.4598*1.45975*1.4602*1.45945
05/21/2007 12:15:00*1.4598*1.4599*1.4606*1.45945
05/21/2007 12:20:00*1.4597*1.4602*1.4603*1.4594
05/21/2007 12:25:00*1.4602*1.46005*1.4608*1.4598
05/21/2007 12:30:00*1.45995*1.45985*1.4607*1.45965
05/21/2007 12:35:00*1.4597*1.4597*1.46015*1.45935
05/21/2007 12:40:00*1.4595*1.45975*1.4602*1.45935
05/21/2007 12:45:00*1.4598*1.4591*1.4604*1.45895
05/21/2007 12:50:00*1.45905*1.45855*1.45925*1.45825
05/21/2007 12:55:00*1.4583*1.4589*1.4591*1.45825
05/21/2007 13:00:00*1.4589*1.45875*1.4596*1.4586
05/21/2007 13:05:00*1.45875*1.4588*1.4594*1.4587
05/21/2007 13:10:00*1.4588*1.4605*1.4606*1.4587
05/21/2007 13:15:00*1.4604*1.4603*1.4608*1.46
05/21/2007 13:20:00*1.46025*1.4599*1.461*1.45985
05/21/2007 13:25:00*1.46*1.4599*1.4608*1.4595
05/21/2007 13:30:00*1.46*1.4597*1.4606*1.45955
05/21/2007 13:35:00*1.45965*1.46035*1.4606*1.45955
05/21/2007 13:40:00*1.4604*1.4604*1.46075*1.4602
05/21/2007 13:45:00*1.4605*1.46035*1.4609*1.4602
05/21/2007 13:50:00*1.4604*1.46035*1.4608*1.4602
05/21/2007 13:55:00*1.46045*1.46045*1.4608*1.4603
05/21/2007 14:00:00*1.4607*1.4604*1.4615*1.4602
05/21/2007 14:05:00*1.46025*1.46065*1.4611*1.46025
05/21/2007 14:10:00*1.4608*1.4613*1.4617*1.46065
05/21/2007 14:15:00*1.4613*1.46125*1.4615*1.4608
05/21/2007 14:20:00*1.4613*1.46085*1.4614*1.46065
05/21/2007 14:25:00*1.4608*1.4608*1.4609*1.4602
05/21/2007 14:30:00*1.4608*1.46055*1.4615*1.46055
05/21/2007 14:35:00*1.46065*1.46045*1.4609*1.46025
05/21/2007 14:40:00*1.4606*1.46125*1.4613*1.4604
05/21/2007 14:45:00*1.46105*1.4612*1.4613*1.461
05/21/2007 14:50:00*1.4612*1.4612*1.4615*1.461
05/21/2007 14:55:00*1.4615*1.46145*1.46175*1.4611
05/21/2007 15:00:00*1.4613*1.461*1.4616*1.4605
05/21/2007 15:05:00*1.46105*1.46075*1.4614*1.4604
05/21/2007 15:10:00*1.46095*1.46115*1.4613*1.46055
05/21/2007 15:15:00*1.4611*1.46085*1.46125*1.46075
05/21/2007 15:20:00*1.4607*1.46035*1.461*1.4603
05/21/2007 15:25:00*1.4604*1.461*1.461*1.46035
05/21/2007 15:30:00*1.4607*1.46095*1.461*1.4605
05/21/2007 15:35:00*1.461*1.4608*1.461*1.4607
05/21/2007 15:40:00*1.4609*1.4609*1.4611*1.46075
05/21/2007 15:45:00*1.46095*1.4609*1.46105*1.4606
05/21/2007 15:50:00*1.4608*1.46085*1.4611*1.46075
05/21/2007 15:55:00*1.4609*1.46085*1.46105*1.46055
05/21/2007 16:00:00*1.4608*1.461*1.4613*1.4607
05/21/2007 16:05:00*1.4611*1.46105*1.4614*1.4609
05/21/2007 16:10:00*1.461*1.46115*1.4615*1.46075
05/21/2007 16:15:00*1.4614*1.46125*1.4616*1.46095
05/21/2007 16:20:00*1.4612*1.4613*1.4615*1.4608
05/21/2007 16:25:00*1.46125*1.46105*1.4615*1.46085
05/21/2007 16:30:00*1.46105*1.4612*1.4617*1.461
05/21/2007 16:35:00*1.461*1.4614*1.4615*1.4607
05/21/2007 16:40:00*1.4614*1.46175*1.4619*1.4613
05/21/2007 16:45:00*1.4616*1.4616*1.4619*1.46135
05/21/2007 16:50:00*1.4615*1.4617*1.4619*1.46145
05/21/2007 16:55:00*1.4615*1.4617*1.462*1.4615
05/21/2007 17:00:00*1.4618*1.4608*1.4619*1.46065
