05/17/2007 17:05:00*1.4842*1.48415*1.48425*1.4825
05/17/2007 17:10:00*1.48405*1.48415*1.4846*1.48385
05/17/2007 17:15:00*1.4841*1.48395*1.4846*1.48345
05/17/2007 17:20:00*1.4841*1.48435*1.4844*1.4835
05/17/2007 17:25:00*1.4842*1.48445*1.4847*1.48305
05/17/2007 17:30:00*1.48435*1.4841*1.4848*1.48405
05/17/2007 17:35:00*1.48405*1.48405*1.4844*1.4838
05/17/2007 17:40:00*1.4841*1.48445*1.48455*1.484
05/17/2007 17:45:00*1.48445*1.48475*1.485*1.4844
05/17/2007 17:50:00*1.4846*1.48415*1.4848*1.4841
05/17/2007 17:55:00*1.48415*1.4844*1.48455*1.48395
05/17/2007 18:00:00*1.4843*1.4842*1.4845*1.4841
05/17/2007 18:05:00*1.484*1.48385*1.4842*1.48375
05/17/2007 18:10:00*1.4836*1.48405*1.4843*1.4834
05/17/2007 18:15:00*1.484*1.48365*1.48405*1.4836
05/17/2007 18:20:00*1.4837*1.48365*1.48385*1.4835
05/17/2007 18:25:00*1.4835*1.48345*1.48385*1.4834
05/17/2007 18:30:00*1.4836*1.48375*1.4839*1.4834
05/17/2007 18:35:00*1.4839*1.48375*1.48405*1.48355
05/17/2007 18:40:00*1.48375*1.48385*1.48405*1.48365
05/17/2007 18:45:00*1.4838*1.4837*1.4842*1.48365
05/17/2007 18:50:00*1.4839*1.4839*1.4842*1.4837
05/17/2007 18:55:00*1.48385*1.484*1.4842*1.48375
05/17/2007 19:00:00*1.484*1.4838*1.4841*1.48375
05/17/2007 19:05:00*1.4837*1.48395*1.48405*1.48365
05/17/2007 19:10:00*1.4837*1.48385*1.4842*1.4836
05/17/2007 19:15:00*1.4838*1.48395*1.4841*1.4837
05/17/2007 19:20:00*1.48395*1.48415*1.4845*1.48385
05/17/2007 19:25:00*1.48425*1.4842*1.4845*1.484
05/17/2007 19:30:00*1.4842*1.48425*1.4846*1.48405
05/17/2007 19:35:00*1.4844*1.48425*1.4846*1.4841
05/17/2007 19:40:00*1.4843*1.4845*1.4846*1.48405
05/17/2007 19:45:00*1.48435*1.48455*1.4847*1.48415
05/17/2007 19:50:00*1.4846*1.48455*1.48485*1.48445
05/17/2007 19:55:00*1.48445*1.48445*1.4849*1.48435
05/17/2007 20:00:00*1.48445*1.48455*1.4847*1.4844
05/17/2007 20:05:00*1.4846*1.48415*1.4848*1.48415
05/17/2007 20:10:00*1.48445*1.4846*1.4846*1.4839
05/17/2007 20:15:00*1.48405*1.4843*1.4846*1.48395
05/17/2007 20:20:00*1.48425*1.48425*1.48445*1.4841
05/17/2007 20:25:00*1.4843*1.48425*1.4844*1.4841
05/17/2007 20:30:00*1.4848*1.48405*1.4848*1.4839
05/17/2007 20:35:00*1.48425*1.48375*1.4843*1.4832
05/17/2007 20:40:00*1.48365*1.48375*1.48405*1.4836
05/17/2007 20:45:00*1.4837*1.4836*1.4839*1.48345
05/17/2007 20:50:00*1.48365*1.4836*1.4839*1.48335
05/17/2007 20:55:00*1.4834*1.4832*1.48365*1.4832
05/17/2007 21:00:00*1.48325*1.483*1.4837*1.483
05/17/2007 21:05:00*1.4831*1.48295*1.4838*1.4829
05/17/2007 21:10:00*1.4829*1.48295*1.48325*1.48275
05/17/2007 21:15:00*1.48285*1.4828*1.4836*1.4827
05/17/2007 21:20:00*1.48295*1.48305*1.4833*1.48275
05/17/2007 21:25:00*1.483*1.48295*1.48315*1.4826
05/17/2007 21:30:00*1.4826*1.4831*1.4831*1.4825
05/17/2007 21:35:00*1.4829*1.4827*1.4831*1.4826
05/17/2007 21:40:00*1.48275*1.48265*1.4831*1.4826
05/17/2007 21:45:00*1.4827*1.4832*1.48325*1.4826
05/17/2007 21:50:00*1.4836*1.48295*1.4836*1.4823
05/17/2007 21:55:00*1.4829*1.4827*1.48305*1.4826
05/17/2007 22:00:00*1.48295*1.48285*1.48315*1.4826
05/17/2007 22:05:00*1.4828*1.4827*1.48305*1.4825
05/17/2007 22:10:00*1.48275*1.4833*1.4833*1.4825
05/17/2007 22:15:00*1.4825*1.48255*1.4833*1.4824
05/17/2007 22:20:00*1.4825*1.4825*1.48285*1.4824
05/17/2007 22:25:00*1.48245*1.4827*1.48285*1.4822
05/17/2007 22:30:00*1.48295*1.4829*1.4834*1.4825
05/17/2007 22:35:00*1.48325*1.4827*1.48335*1.4825
05/17/2007 22:40:00*1.4827*1.4828*1.4837*1.4825
05/17/2007 22:45:00*1.4832*1.4824*1.4832*1.4821
05/17/2007 22:50:00*1.48225*1.4819*1.48255*1.4819
05/17/2007 22:55:00*1.4824*1.48205*1.48245*1.4819
05/17/2007 23:00:00*1.4821*1.482*1.4824*1.4818
05/17/2007 23:05:00*1.4819*1.48235*1.4824*1.4818
05/17/2007 23:10:00*1.4821*1.4822*1.4824*1.482
05/17/2007 23:15:00*1.4823*1.48235*1.48255*1.4821
05/17/2007 23:20:00*1.4824*1.4825*1.483*1.4819
05/17/2007 23:25:00*1.48265*1.4828*1.4832*1.4825
05/17/2007 23:30:00*1.4827*1.48265*1.4831*1.4824
05/17/2007 23:35:00*1.4825*1.4824*1.48265*1.4822
05/17/2007 23:40:00*1.4825*1.48255*1.4829*1.4823
05/17/2007 23:45:00*1.4824*1.48265*1.4829*1.4822
05/17/2007 23:50:00*1.4827*1.4826*1.4831*1.4823
05/17/2007 23:55:00*1.4832*1.4828*1.4832*1.4824
05/18/2007 00:00:00*1.483*1.48315*1.4837*1.4828
05/18/2007 00:05:00*1.48315*1.48325*1.4837*1.48265
05/18/2007 00:10:00*1.4831*1.48315*1.4834*1.4829
05/18/2007 00:15:00*1.48315*1.48335*1.48355*1.4831
05/18/2007 00:20:00*1.4833*1.4834*1.4838*1.483
05/18/2007 00:25:00*1.48355*1.4836*1.4837*1.4832
05/18/2007 00:30:00*1.4835*1.4834*1.4839*1.4832
05/18/2007 00:35:00*1.48345*1.48365*1.4838*1.48315
05/18/2007 00:40:00*1.4841*1.4833*1.4841*1.4832
05/18/2007 00:45:00*1.48345*1.48335*1.48385*1.4831
05/18/2007 00:50:00*1.48355*1.4833*1.48355*1.4826
05/18/2007 00:55:00*1.48325*1.48305*1.4835*1.483
05/18/2007 01:00:00*1.48315*1.48345*1.48385*1.4829
05/18/2007 01:05:00*1.48365*1.48305*1.484*1.4828
05/18/2007 01:10:00*1.48305*1.48285*1.4832*1.4828
05/18/2007 01:15:00*1.4829*1.4827*1.48315*1.4822
05/18/2007 01:20:00*1.4825*1.4823*1.4828*1.4819
05/18/2007 01:25:00*1.4825*1.4823*1.4828*1.4821
05/18/2007 01:30:00*1.4823*1.4824*1.48295*1.4819
05/18/2007 01:35:00*1.4826*1.4823*1.48285*1.4819
05/18/2007 01:40:00*1.48235*1.48235*1.48275*1.482
05/18/2007 01:45:00*1.4824*1.48265*1.4832*1.4821
05/18/2007 01:50:00*1.4823*1.48225*1.48315*1.48195
05/18/2007 01:55:00*1.4821*1.482*1.48285*1.4818
05/18/2007 02:00:00*1.482*1.4818*1.4821*1.4815
05/18/2007 02:05:00*1.48185*1.48235*1.48255*1.4816
05/18/2007 02:10:00*1.48235*1.4821*1.4827*1.48165
05/18/2007 02:15:00*1.4819*1.48235*1.4826*1.4817
05/18/2007 02:20:00*1.4823*1.48175*1.4826*1.48115
05/18/2007 02:25:00*1.4818*1.48175*1.4821*1.4815
05/18/2007 02:30:00*1.48195*1.4824*1.48245*1.4816
05/18/2007 02:35:00*1.4823*1.48185*1.48245*1.48175
05/18/2007 02:40:00*1.482*1.48205*1.4826*1.48165
05/18/2007 02:45:00*1.48175*1.48125*1.4825*1.48105
05/18/2007 02:50:00*1.4813*1.48115*1.48135*1.4803
05/18/2007 02:55:00*1.48115*1.47985*1.4814*1.4793
05/18/2007 03:00:00*1.47975*1.47975*1.4805*1.47925
05/18/2007 03:05:00*1.48005*1.47935*1.48055*1.4793
05/18/2007 03:10:00*1.4794*1.4795*1.48005*1.4788
05/18/2007 03:15:00*1.47945*1.47945*1.48005*1.47915
05/18/2007 03:20:00*1.4797*1.47975*1.4804*1.4793
05/18/2007 03:25:00*1.47975*1.4797*1.48*1.4788
05/18/2007 03:30:00*1.47905*1.47905*1.4797*1.47855
05/18/2007 03:35:00*1.4794*1.47965*1.4802*1.47905
05/18/2007 03:40:00*1.4794*1.4799*1.48015*1.47895
05/18/2007 03:45:00*1.47985*1.4799*1.48025*1.4794
05/18/2007 03:50:00*1.4799*1.4799*1.48025*1.4793
05/18/2007 03:55:00*1.47975*1.48015*1.48045*1.47965
05/18/2007 04:00:00*1.48015*1.4788*1.48045*1.47865
05/18/2007 04:05:00*1.4788*1.4785*1.4794*1.4783
05/18/2007 04:10:00*1.4785*1.47725*1.479*1.4769
05/18/2007 04:15:00*1.47715*1.47795*1.47875*1.4766
05/18/2007 04:20:00*1.4783*1.479*1.47925*1.4776
05/18/2007 04:25:00*1.4789*1.4787*1.4794*1.4781
05/18/2007 04:30:00*1.4793*1.4785*1.4793*1.47795
05/18/2007 04:35:00*1.47835*1.47865*1.47895*1.4779
05/18/2007 04:40:00*1.4786*1.4783*1.47895*1.47755
05/18/2007 04:45:00*1.47825*1.47885*1.4795*1.478
05/18/2007 04:50:00*1.4788*1.47775*1.47955*1.4777
05/18/2007 04:55:00*1.4779*1.47685*1.47805*1.47655
05/18/2007 05:00:00*1.477*1.47595*1.4772*1.4753
05/18/2007 05:05:00*1.4761*1.47665*1.47705*1.47575
05/18/2007 05:10:00*1.47635*1.47715*1.4775*1.47615
05/18/2007 05:15:00*1.4773*1.47705*1.47765*1.47675
05/18/2007 05:20:00*1.47715*1.47715*1.47755*1.4766
05/18/2007 05:25:00*1.47705*1.47745*1.47805*1.477
05/18/2007 05:30:00*1.4773*1.4779*1.47835*1.47725
05/18/2007 05:35:00*1.47815*1.47855*1.479*1.47785
05/18/2007 05:40:00*1.4784*1.4782*1.4795*1.47795
05/18/2007 05:45:00*1.4781*1.47715*1.47835*1.47705
05/18/2007 05:50:00*1.47725*1.47615*1.4776*1.47605
05/18/2007 05:55:00*1.4762*1.47595*1.4766*1.4756
05/18/2007 06:00:00*1.47605*1.47615*1.4769*1.47585
05/18/2007 06:05:00*1.4764*1.4766*1.47705*1.4761
05/18/2007 06:10:00*1.4764*1.4774*1.47765*1.4763
05/18/2007 06:15:00*1.4773*1.47765*1.4778*1.4767
05/18/2007 06:20:00*1.4776*1.477*1.4778*1.47675
05/18/2007 06:25:00*1.47715*1.47715*1.47765*1.47665
05/18/2007 06:30:00*1.4769*1.47645*1.4773*1.47605
05/18/2007 06:35:00*1.47635*1.47615*1.47665*1.47525
05/18/2007 06:40:00*1.4763*1.4767*1.4772*1.4759
05/18/2007 06:45:00*1.4766*1.47665*1.477*1.4763
05/18/2007 06:50:00*1.47675*1.4772*1.4776*1.47575
05/18/2007 06:55:00*1.47735*1.47665*1.47745*1.4758
05/18/2007 07:00:00*1.4765*1.4772*1.47745*1.4758
05/18/2007 07:05:00*1.4771*1.47685*1.4776*1.4765
05/18/2007 07:10:00*1.4767*1.47685*1.47735*1.47635
05/18/2007 07:15:00*1.4768*1.4769*1.47755*1.4759
05/18/2007 07:20:00*1.4769*1.47765*1.47795*1.47655
05/18/2007 07:25:00*1.4778*1.47775*1.4783*1.477
05/18/2007 07:30:00*1.4776*1.4774*1.47795*1.47705
05/18/2007 07:35:00*1.4775*1.47695*1.4779*1.47655
05/18/2007 07:40:00*1.477*1.47635*1.47745*1.47565
05/18/2007 07:45:00*1.4761*1.47585*1.47645*1.47535
05/18/2007 07:50:00*1.47585*1.47575*1.4765*1.4752
05/18/2007 07:55:00*1.47575*1.4767*1.4769*1.47545
05/18/2007 08:00:00*1.47675*1.47655*1.47715*1.4764
05/18/2007 08:05:00*1.4768*1.47775*1.47785*1.47655
05/18/2007 08:10:00*1.47765*1.47735*1.47815*1.47625
05/18/2007 08:15:00*1.47755*1.47695*1.4782*1.4767
05/18/2007 08:20:00*1.47675*1.47645*1.4776*1.476
05/18/2007 08:25:00*1.4764*1.47625*1.47685*1.4757
05/18/2007 08:30:00*1.47625*1.4756*1.47665*1.47515
05/18/2007 08:35:00*1.4756*1.4715*1.4756*1.47065
05/18/2007 08:40:00*1.47165*1.472*1.47245*1.4714
05/18/2007 08:45:00*1.472*1.47255*1.47345*1.4717
05/18/2007 08:50:00*1.4725*1.472*1.473*1.47155
05/18/2007 08:55:00*1.4719*1.47255*1.47285*1.4716
05/18/2007 09:00:00*1.47235*1.47175*1.47255*1.4714
05/18/2007 09:05:00*1.472*1.4725*1.47275*1.47175
05/18/2007 09:10:00*1.47245*1.4732*1.4735*1.4724
05/18/2007 09:15:00*1.4732*1.4728*1.47365*1.47265
05/18/2007 09:20:00*1.4728*1.4727*1.4735*1.47265
05/18/2007 09:25:00*1.47275*1.47285*1.47305*1.4724
05/18/2007 09:30:00*1.47275*1.47225*1.4729*1.4721
05/18/2007 09:35:00*1.47235*1.4718*1.47255*1.4718
05/18/2007 09:40:00*1.47205*1.47235*1.47245*1.4717
05/18/2007 09:45:00*1.47215*1.4725*1.47275*1.472
05/18/2007 09:50:00*1.47265*1.47165*1.47295*1.4712
05/18/2007 09:55:00*1.47165*1.47255*1.47255*1.4713
05/18/2007 10:00:00*1.4723*1.4733*1.47365*1.4722
05/18/2007 10:05:00*1.4735*1.47265*1.4735*1.4722
05/18/2007 10:10:00*1.47275*1.4728*1.47325*1.47205
05/18/2007 10:15:00*1.47285*1.47385*1.47415*1.4726
05/18/2007 10:20:00*1.47385*1.4723*1.4743*1.4722
05/18/2007 10:25:00*1.4722*1.47235*1.47315*1.472
05/18/2007 10:30:00*1.47235*1.47085*1.4728*1.4707
05/18/2007 10:35:00*1.4708*1.47085*1.47165*1.4703
05/18/2007 10:40:00*1.47075*1.4708*1.47135*1.4705
05/18/2007 10:45:00*1.4711*1.47075*1.47125*1.4701
05/18/2007 10:50:00*1.4706*1.47015*1.4711*1.4699
05/18/2007 10:55:00*1.47025*1.4704*1.47075*1.4695
05/18/2007 11:00:00*1.47045*1.471*1.47125*1.47025
05/18/2007 11:05:00*1.47105*1.47225*1.47235*1.4707
05/18/2007 11:10:00*1.4722*1.47415*1.47425*1.4719
05/18/2007 11:15:00*1.4743*1.473*1.47435*1.4727
05/18/2007 11:20:00*1.47305*1.47305*1.47335*1.4724
05/18/2007 11:25:00*1.47315*1.4724*1.4739*1.472
05/18/2007 11:30:00*1.4723*1.4718*1.4731*1.4713
05/18/2007 11:35:00*1.4718*1.47155*1.4721*1.4706
05/18/2007 11:40:00*1.47145*1.471*1.47155*1.4706
05/18/2007 11:45:00*1.4708*1.47115*1.47125*1.4706
05/18/2007 11:50:00*1.47095*1.4704*1.47115*1.4703
05/18/2007 11:55:00*1.47055*1.4702*1.47105*1.47
05/18/2007 12:00:00*1.4703*1.47035*1.47085*1.47
05/18/2007 12:05:00*1.47045*1.4702*1.47075*1.47
05/18/2007 12:10:00*1.47045*1.47*1.47075*1.4695
05/18/2007 12:15:00*1.47*1.47025*1.47045*1.46985
05/18/2007 12:20:00*1.4702*1.47065*1.47085*1.4702
05/18/2007 12:25:00*1.4706*1.47075*1.47085*1.4702
05/18/2007 12:30:00*1.4707*1.4708*1.47095*1.47035
05/18/2007 12:35:00*1.47075*1.47065*1.4712*1.4705
05/18/2007 12:40:00*1.4706*1.47025*1.47095*1.46985
05/18/2007 12:45:00*1.4704*1.47085*1.47105*1.47025
05/18/2007 12:50:00*1.47095*1.47195*1.47195*1.4708
05/18/2007 12:55:00*1.4719*1.47155*1.4724*1.4714
05/18/2007 13:00:00*1.4714*1.4719*1.47225*1.471
05/18/2007 13:05:00*1.4719*1.472*1.47255*1.4717
05/18/2007 13:10:00*1.47195*1.4714*1.472*1.4714
05/18/2007 13:15:00*1.4715*1.4714*1.4717*1.4711
05/18/2007 13:20:00*1.4714*1.47135*1.4719*1.4711
05/18/2007 13:25:00*1.47135*1.4714*1.4719*1.4711
05/18/2007 13:30:00*1.47145*1.47165*1.47245*1.4711
05/18/2007 13:35:00*1.47165*1.47185*1.4723*1.4715
05/18/2007 13:40:00*1.47195*1.472*1.47225*1.4716
05/18/2007 13:45:00*1.47195*1.47225*1.47235*1.4718
05/18/2007 13:50:00*1.4721*1.4716*1.47235*1.4715
05/18/2007 13:55:00*1.4716*1.4714*1.47185*1.4712
05/18/2007 14:00:00*1.4714*1.47115*1.47155*1.4705
05/18/2007 14:05:00*1.4711*1.4712*1.47155*1.4708
05/18/2007 14:10:00*1.47115*1.47105*1.47135*1.4704
05/18/2007 14:15:00*1.471*1.47065*1.4714*1.4702
05/18/2007 14:20:00*1.4705*1.47085*1.4711*1.4705
05/18/2007 14:25:00*1.4706*1.47085*1.4711*1.4705
05/18/2007 14:30:00*1.4707*1.4707*1.47095*1.4704
05/18/2007 14:35:00*1.4708*1.4712*1.47165*1.4705
05/18/2007 14:40:00*1.47125*1.47145*1.47175*1.471
05/18/2007 14:45:00*1.4715*1.4716*1.4719*1.4712
05/18/2007 14:50:00*1.4715*1.4718*1.47195*1.4714
05/18/2007 14:55:00*1.47175*1.47225*1.47235*1.4717
05/18/2007 15:00:00*1.4721*1.47195*1.47255*1.4716
05/18/2007 15:05:00*1.4719*1.472*1.47225*1.4716
05/18/2007 15:10:00*1.47195*1.4718*1.47205*1.4715
05/18/2007 15:15:00*1.47175*1.4722*1.4722*1.4717
05/18/2007 15:20:00*1.472*1.4718*1.4722*1.4715
05/18/2007 15:25:00*1.47175*1.47195*1.47225*1.4715
05/18/2007 15:30:00*1.4718*1.4721*1.4724*1.4718
05/18/2007 15:35:00*1.4723*1.4723*1.4726*1.472
05/18/2007 15:40:00*1.4723*1.47255*1.47275*1.4721
05/18/2007 15:45:00*1.47245*1.4723*1.47285*1.47225
05/18/2007 15:50:00*1.47245*1.47215*1.47265*1.47205
05/18/2007 15:55:00*1.47225*1.47185*1.47245*1.4718
05/18/2007 16:00:00*1.47195*1.47215*1.4723*1.47185
05/18/2007 16:05:00*1.47205*1.4728*1.4728*1.47195
05/18/2007 16:10:00*1.4727*1.4727*1.47285*1.47205
05/18/2007 16:15:00*1.47275*1.47235*1.4729*1.47235
05/18/2007 16:20:00*1.4725*1.4729*1.473*1.47235
05/18/2007 16:25:00*1.47275*1.4722*1.4729*1.4721
05/18/2007 16:30:00*1.4724*1.4733*1.47345*1.472
05/18/2007 16:35:00*1.4733*1.4729*1.4736*1.4727
05/18/2007 16:40:00*1.4729*1.4721*1.4731*1.47195
05/18/2007 16:45:00*1.4721*1.4706*1.4722*1.4702
05/18/2007 16:50:00*1.4705*1.4705*1.4709*1.4704
05/18/2007 16:55:00*1.47055*1.4707*1.4712*1.4703
05/18/2007 17:00:00*1.4707*1.4706*1.4709*1.4703
