05/16/2007 17:05:00*1.49255*1.4932*1.4933*1.4925
05/16/2007 17:10:00*1.4931*1.49295*1.4938*1.49275
05/16/2007 17:15:00*1.4931*1.4922*1.4933*1.49205
05/16/2007 17:20:00*1.4929*1.49285*1.4938*1.4922
05/16/2007 17:25:00*1.4928*1.49205*1.4933*1.49195
05/16/2007 17:30:00*1.4921*1.49165*1.4923*1.49135
05/16/2007 17:35:00*1.49165*1.49075*1.492*1.49055
05/16/2007 17:40:00*1.4909*1.49075*1.4911*1.49065
05/16/2007 17:45:00*1.4909*1.4922*1.4924*1.49075
05/16/2007 17:50:00*1.49195*1.4926*1.4932*1.49135
05/16/2007 17:55:00*1.4926*1.49185*1.4927*1.49175
05/16/2007 18:00:00*1.4924*1.4919*1.4926*1.49175
05/16/2007 18:05:00*1.49175*1.4923*1.4923*1.49155
05/16/2007 18:10:00*1.492*1.49205*1.4925*1.49165
05/16/2007 18:15:00*1.4923*1.4921*1.4924*1.49175
05/16/2007 18:20:00*1.49195*1.49205*1.4922*1.49155
05/16/2007 18:25:00*1.49205*1.49135*1.4923*1.49115
05/16/2007 18:30:00*1.4915*1.49145*1.4918*1.4912
05/16/2007 18:35:00*1.4915*1.49125*1.4917*1.49105
05/16/2007 18:40:00*1.4914*1.4913*1.4914*1.4911
05/16/2007 18:45:00*1.4913*1.4917*1.4919*1.49115
05/16/2007 18:50:00*1.49135*1.49185*1.4922*1.49135
05/16/2007 18:55:00*1.492*1.4916*1.4922*1.49125
05/16/2007 19:00:00*1.4914*1.49175*1.492*1.49125
05/16/2007 19:05:00*1.4918*1.49185*1.4921*1.49155
05/16/2007 19:10:00*1.49185*1.4918*1.4921*1.49175
05/16/2007 19:15:00*1.4918*1.49145*1.4921*1.4913
05/16/2007 19:20:00*1.49135*1.4916*1.4917*1.49105
05/16/2007 19:25:00*1.4915*1.49145*1.4918*1.49105
05/16/2007 19:30:00*1.4913*1.49125*1.4918*1.49125
05/16/2007 19:35:00*1.4913*1.49115*1.4918*1.49115
05/16/2007 19:40:00*1.4914*1.49145*1.4918*1.49105
05/16/2007 19:45:00*1.49135*1.49155*1.4917*1.49125
05/16/2007 19:50:00*1.49145*1.49145*1.4917*1.49135
05/16/2007 19:55:00*1.4914*1.4918*1.4918*1.49105
05/16/2007 20:00:00*1.4917*1.49125*1.4918*1.49085
05/16/2007 20:05:00*1.4915*1.49125*1.4917*1.491
05/16/2007 20:10:00*1.4913*1.49165*1.4921*1.49095
05/16/2007 20:15:00*1.49175*1.49215*1.4924*1.49165
05/16/2007 20:20:00*1.49225*1.49215*1.4925*1.49205
05/16/2007 20:25:00*1.4924*1.49205*1.4925*1.49205
05/16/2007 20:30:00*1.4921*1.4926*1.4929*1.49205
05/16/2007 20:35:00*1.49235*1.49265*1.4931*1.49215
05/16/2007 20:40:00*1.49265*1.49245*1.4929*1.49225
05/16/2007 20:45:00*1.4924*1.4927*1.493*1.49235
05/16/2007 20:50:00*1.4928*1.49235*1.4929*1.49225
05/16/2007 20:55:00*1.49245*1.4925*1.4928*1.49225
05/16/2007 21:00:00*1.4924*1.49255*1.4928*1.49225
05/16/2007 21:05:00*1.49245*1.4923*1.4928*1.49225
05/16/2007 21:10:00*1.4924*1.4925*1.4927*1.4923
05/16/2007 21:15:00*1.4924*1.4925*1.4925*1.4923
05/16/2007 21:20:00*1.4924*1.4929*1.4929*1.4923
05/16/2007 21:25:00*1.4931*1.4931*1.4932*1.4929
05/16/2007 21:30:00*1.493*1.493*1.4931*1.493
05/16/2007 21:35:00*1.4931*1.4918*1.4931*1.4918
05/16/2007 21:40:00*1.4917*1.492*1.4921*1.4917
05/16/2007 21:45:00*1.492*1.4921*1.4923*1.492
05/16/2007 21:50:00*1.4921*1.4921*1.4923*1.492
05/16/2007 21:55:00*1.4919*1.4921*1.4922*1.4919
05/16/2007 22:00:00*1.4922*1.49205*1.4924*1.4919
05/16/2007 22:05:00*1.4921*1.4922*1.4925*1.4918
05/16/2007 22:10:00*1.4922*1.49195*1.4926*1.4916
05/16/2007 22:15:00*1.4922*1.4921*1.4923*1.4918
05/16/2007 22:20:00*1.4919*1.49205*1.4927*1.4918
05/16/2007 22:25:00*1.4921*1.49235*1.4926*1.4918
05/16/2007 22:30:00*1.4923*1.4928*1.4931*1.49205
05/16/2007 22:35:00*1.4927*1.4927*1.4932*1.49245
05/16/2007 22:40:00*1.49265*1.4925*1.4932*1.4923
05/16/2007 22:45:00*1.4928*1.49245*1.4928*1.4922
05/16/2007 22:50:00*1.4926*1.49275*1.493*1.4923
05/16/2007 22:55:00*1.49285*1.4927*1.493*1.4924
05/16/2007 23:00:00*1.4928*1.4925*1.4933*1.4924
05/16/2007 23:05:00*1.49265*1.49275*1.4931*1.4925
05/16/2007 23:10:00*1.49265*1.4928*1.493*1.4925
05/16/2007 23:15:00*1.4928*1.4929*1.4931*1.4925
05/16/2007 23:20:00*1.49275*1.49275*1.493*1.4924
05/16/2007 23:25:00*1.493*1.4924*1.4932*1.4923
05/16/2007 23:30:00*1.4926*1.4923*1.4927*1.4923
05/16/2007 23:35:00*1.4925*1.4929*1.4933*1.4923
05/16/2007 23:40:00*1.49275*1.49245*1.4929*1.4923
05/16/2007 23:45:00*1.4923*1.49225*1.4926*1.4919
05/16/2007 23:50:00*1.4929*1.49245*1.4929*1.49225
05/16/2007 23:55:00*1.4924*1.4929*1.4931*1.4922
05/17/2007 00:00:00*1.4922*1.49255*1.4929*1.4922
05/17/2007 00:05:00*1.49265*1.49295*1.4934*1.49245
05/17/2007 00:10:00*1.49285*1.49295*1.4933*1.4928
05/17/2007 00:15:00*1.49305*1.49315*1.4933*1.49285
05/17/2007 00:20:00*1.49315*1.4931*1.4934*1.493
05/17/2007 00:25:00*1.4935*1.4928*1.4935*1.4928
05/17/2007 00:30:00*1.493*1.49275*1.4934*1.4925
05/17/2007 00:35:00*1.49275*1.4929*1.4931*1.4924
05/17/2007 00:40:00*1.49285*1.49285*1.4932*1.49245
05/17/2007 00:45:00*1.4929*1.4931*1.4931*1.49235
05/17/2007 00:50:00*1.4932*1.4933*1.4933*1.4924
05/17/2007 00:55:00*1.4934*1.4929*1.4934*1.4924
05/17/2007 01:00:00*1.493*1.4928*1.4937*1.4925
05/17/2007 01:05:00*1.4927*1.49255*1.4933*1.4924
05/17/2007 01:10:00*1.49255*1.49245*1.4932*1.4923
05/17/2007 01:15:00*1.49255*1.4924*1.4927*1.4922
05/17/2007 01:20:00*1.49245*1.49285*1.4933*1.49235
05/17/2007 01:25:00*1.4929*1.4927*1.4932*1.4926
05/17/2007 01:30:00*1.49285*1.49275*1.493*1.4925
05/17/2007 01:35:00*1.4927*1.4928*1.4931*1.4923
05/17/2007 01:40:00*1.49285*1.4933*1.4936*1.4927
05/17/2007 01:45:00*1.49325*1.4934*1.4937*1.49305
05/17/2007 01:50:00*1.49345*1.49295*1.4938*1.4925
05/17/2007 01:55:00*1.49305*1.4931*1.4935*1.4924
05/17/2007 02:00:00*1.4931*1.49325*1.4937*1.49255
05/17/2007 02:05:00*1.49325*1.4929*1.494*1.4925
05/17/2007 02:10:00*1.4929*1.4933*1.4935*1.4926
05/17/2007 02:15:00*1.4932*1.49345*1.4939*1.4929
05/17/2007 02:20:00*1.49325*1.49325*1.4939*1.4931
05/17/2007 02:25:00*1.4934*1.494*1.4945*1.49305
05/17/2007 02:30:00*1.49395*1.4953*1.49555*1.49355
05/17/2007 02:35:00*1.49515*1.49505*1.4954*1.4945
05/17/2007 02:40:00*1.495*1.4954*1.496*1.4949
05/17/2007 02:45:00*1.49575*1.4951*1.4959*1.49485
05/17/2007 02:50:00*1.49525*1.49485*1.496*1.4948
05/17/2007 02:55:00*1.49475*1.49455*1.4953*1.494
05/17/2007 03:00:00*1.4948*1.49445*1.4955*1.49425
05/17/2007 03:05:00*1.4947*1.4953*1.4957*1.49425
05/17/2007 03:10:00*1.4954*1.49505*1.4958*1.4947
05/17/2007 03:15:00*1.49495*1.4949*1.4953*1.4946
05/17/2007 03:20:00*1.49495*1.4947*1.4956*1.4945
05/17/2007 03:25:00*1.4948*1.49525*1.4957*1.49415
05/17/2007 03:30:00*1.4953*1.49525*1.4958*1.4946
05/17/2007 03:35:00*1.49495*1.49425*1.4958*1.4938
05/17/2007 03:40:00*1.49405*1.4939*1.49435*1.4933
05/17/2007 03:45:00*1.49375*1.49335*1.4941*1.4933
05/17/2007 03:50:00*1.49325*1.49345*1.4939*1.49315
05/17/2007 03:55:00*1.49355*1.4939*1.49415*1.49325
05/17/2007 04:00:00*1.4939*1.4939*1.4946*1.49365
05/17/2007 04:05:00*1.4939*1.4935*1.4942*1.49305
05/17/2007 04:10:00*1.49355*1.4941*1.4947*1.49315
05/17/2007 04:15:00*1.4942*1.4941*1.4949*1.4937
05/17/2007 04:20:00*1.49425*1.49395*1.4945*1.49375
05/17/2007 04:25:00*1.494*1.49455*1.4946*1.4937
05/17/2007 04:30:00*1.49445*1.49435*1.4948*1.49395
05/17/2007 04:35:00*1.4941*1.4939*1.4945*1.4937
05/17/2007 04:40:00*1.4941*1.49415*1.4947*1.4935
05/17/2007 04:45:00*1.4938*1.4944*1.4953*1.4935
05/17/2007 04:50:00*1.4949*1.49375*1.4949*1.49335
05/17/2007 04:55:00*1.4937*1.49305*1.4941*1.49295
05/17/2007 05:00:00*1.49315*1.4928*1.4938*1.49245
05/17/2007 05:05:00*1.49285*1.4927*1.4934*1.49235
05/17/2007 05:10:00*1.493*1.4927*1.4934*1.4924
05/17/2007 05:15:00*1.49265*1.493*1.49305*1.49245
05/17/2007 05:20:00*1.4928*1.49325*1.4937*1.49245
05/17/2007 05:25:00*1.493*1.4928*1.4934*1.49255
05/17/2007 05:30:00*1.4927*1.49265*1.4933*1.49235
05/17/2007 05:35:00*1.4927*1.49235*1.4932*1.4922
05/17/2007 05:40:00*1.4922*1.49205*1.4927*1.4919
05/17/2007 05:45:00*1.4921*1.4926*1.4928*1.492
05/17/2007 05:50:00*1.4924*1.4923*1.4926*1.4921
05/17/2007 05:55:00*1.49255*1.4916*1.4927*1.49135
05/17/2007 06:00:00*1.4915*1.49145*1.4924*1.491
05/17/2007 06:05:00*1.49135*1.49175*1.492*1.49095
05/17/2007 06:10:00*1.4916*1.49175*1.4926*1.4914
05/17/2007 06:15:00*1.4919*1.49185*1.49235*1.4915
05/17/2007 06:20:00*1.4919*1.4921*1.4929*1.4918
05/17/2007 06:25:00*1.49215*1.49215*1.4924*1.49185
05/17/2007 06:30:00*1.492*1.49225*1.4927*1.4918
05/17/2007 06:35:00*1.49225*1.49225*1.4926*1.49185
05/17/2007 06:40:00*1.4922*1.49225*1.4925*1.49195
05/17/2007 06:45:00*1.49225*1.49165*1.4924*1.4914
05/17/2007 06:50:00*1.4917*1.49185*1.4922*1.4916
05/17/2007 06:55:00*1.49185*1.4917*1.4925*1.49155
05/17/2007 07:00:00*1.49165*1.49165*1.4924*1.4912
05/17/2007 07:05:00*1.4916*1.4867*1.4918*1.48635
05/17/2007 07:10:00*1.4866*1.48655*1.4874*1.4861
05/17/2007 07:15:00*1.48655*1.4874*1.4876*1.4863
05/17/2007 07:20:00*1.48725*1.48715*1.4876*1.4864
05/17/2007 07:25:00*1.487*1.48655*1.4876*1.4864
05/17/2007 07:30:00*1.48665*1.48565*1.4867*1.4852
05/17/2007 07:35:00*1.48585*1.48615*1.4862*1.4854
05/17/2007 07:40:00*1.48595*1.4858*1.4867*1.48565
05/17/2007 07:45:00*1.4859*1.48645*1.4865*1.4858
05/17/2007 07:50:00*1.4863*1.4864*1.4867*1.4859
05/17/2007 07:55:00*1.4862*1.4871*1.4871*1.48585
05/17/2007 08:00:00*1.4867*1.4866*1.4872*1.48615
05/17/2007 08:05:00*1.48645*1.4866*1.48695*1.486
05/17/2007 08:10:00*1.48665*1.4865*1.4875*1.48645
05/17/2007 08:15:00*1.4866*1.4861*1.487*1.48585
05/17/2007 08:20:00*1.4862*1.48625*1.4867*1.48575
05/17/2007 08:25:00*1.4863*1.48695*1.4873*1.4858
05/17/2007 08:30:00*1.4868*1.4864*1.4872*1.486
05/17/2007 08:35:00*1.4864*1.4853*1.4866*1.4851
05/17/2007 08:40:00*1.48535*1.4858*1.486*1.48455
05/17/2007 08:45:00*1.48555*1.4846*1.4861*1.4844
05/17/2007 08:50:00*1.4846*1.48445*1.48555*1.4841
05/17/2007 08:55:00*1.48465*1.48495*1.4853*1.48435
05/17/2007 09:00:00*1.48485*1.4848*1.4854*1.48425
05/17/2007 09:05:00*1.48465*1.48485*1.4854*1.4842
05/17/2007 09:10:00*1.48495*1.48375*1.4851*1.48315
05/17/2007 09:15:00*1.48395*1.484*1.4843*1.4831
05/17/2007 09:20:00*1.4841*1.484*1.4843*1.48325
05/17/2007 09:25:00*1.48375*1.4839*1.4842*1.4834
05/17/2007 09:30:00*1.48395*1.48395*1.4845*1.4837
05/17/2007 09:35:00*1.4841*1.4838*1.4843*1.48365
05/17/2007 09:40:00*1.48385*1.48385*1.48435*1.48345
05/17/2007 09:45:00*1.4841*1.48365*1.4845*1.48365
05/17/2007 09:50:00*1.4838*1.4836*1.4842*1.4834
05/17/2007 09:55:00*1.4837*1.4835*1.48385*1.4832
05/17/2007 10:00:00*1.4837*1.484*1.4844*1.4832
05/17/2007 10:05:00*1.48415*1.4844*1.48485*1.48395
05/17/2007 10:10:00*1.4843*1.4847*1.48505*1.4838
05/17/2007 10:15:00*1.48485*1.48445*1.4857*1.4844
05/17/2007 10:20:00*1.4845*1.48425*1.48495*1.484
05/17/2007 10:25:00*1.48425*1.4829*1.4845*1.4828
05/17/2007 10:30:00*1.4828*1.4836*1.4838*1.4825
05/17/2007 10:35:00*1.4837*1.4833*1.484*1.4829
05/17/2007 10:40:00*1.4833*1.482*1.4837*1.4815
05/17/2007 10:45:00*1.48205*1.4814*1.4826*1.4812
05/17/2007 10:50:00*1.48145*1.48115*1.482*1.4808
05/17/2007 10:55:00*1.481*1.4813*1.48155*1.4807
05/17/2007 11:00:00*1.4811*1.48085*1.4817*1.48065
05/17/2007 11:05:00*1.48095*1.4809*1.4814*1.48055
05/17/2007 11:10:00*1.48085*1.4811*1.4813*1.47995
05/17/2007 11:15:00*1.481*1.481*1.48155*1.4808
05/17/2007 11:20:00*1.48135*1.48155*1.4819*1.4808
05/17/2007 11:25:00*1.4818*1.4811*1.4818*1.481
05/17/2007 11:30:00*1.48135*1.4812*1.48175*1.481
05/17/2007 11:35:00*1.48115*1.48185*1.4822*1.48085
05/17/2007 11:40:00*1.48165*1.48165*1.4822*1.4814
05/17/2007 11:45:00*1.4816*1.48175*1.4821*1.4812
05/17/2007 11:50:00*1.4819*1.4817*1.4822*1.4814
05/17/2007 11:55:00*1.4814*1.48175*1.4823*1.4814
05/17/2007 12:00:00*1.482*1.48115*1.4821*1.48085
05/17/2007 12:05:00*1.4809*1.48125*1.4816*1.4804
05/17/2007 12:10:00*1.4809*1.4812*1.4815*1.48075
05/17/2007 12:15:00*1.48135*1.48145*1.4819*1.48085
05/17/2007 12:20:00*1.48165*1.4813*1.4819*1.4811
05/17/2007 12:25:00*1.48125*1.48175*1.48215*1.4812
05/17/2007 12:30:00*1.4818*1.48275*1.4831*1.48145
05/17/2007 12:35:00*1.48265*1.4821*1.48295*1.48155
05/17/2007 12:40:00*1.4819*1.48125*1.4827*1.48125
05/17/2007 12:45:00*1.48145*1.48175*1.482*1.48115
05/17/2007 12:50:00*1.48185*1.48185*1.4821*1.48145
05/17/2007 12:55:00*1.482*1.48175*1.4821*1.48135
05/17/2007 13:00:00*1.48155*1.48135*1.48185*1.4811
05/17/2007 13:05:00*1.4814*1.48095*1.4817*1.48095
05/17/2007 13:10:00*1.48115*1.4813*1.4814*1.4808
05/17/2007 13:15:00*1.4814*1.4815*1.4817*1.4809
05/17/2007 13:20:00*1.48155*1.48185*1.482*1.4813
05/17/2007 13:25:00*1.4819*1.4817*1.4822*1.4814
05/17/2007 13:30:00*1.4819*1.4814*1.4819*1.4814
05/17/2007 13:35:00*1.4816*1.4815*1.4819*1.4812
05/17/2007 13:40:00*1.4817*1.48155*1.48205*1.4812
05/17/2007 13:45:00*1.4815*1.48185*1.482*1.4812
05/17/2007 13:50:00*1.4819*1.48185*1.4823*1.4815
05/17/2007 13:55:00*1.48195*1.4822*1.4825*1.4817
05/17/2007 14:00:00*1.4821*1.4822*1.4824*1.4818
05/17/2007 14:05:00*1.48235*1.48255*1.48275*1.4821
05/17/2007 14:10:00*1.4825*1.48235*1.4828*1.4819
05/17/2007 14:15:00*1.4825*1.4824*1.48265*1.4822
05/17/2007 14:20:00*1.4826*1.4828*1.4828*1.4822
05/17/2007 14:25:00*1.4826*1.48265*1.48295*1.4824
05/17/2007 14:30:00*1.4827*1.48255*1.4828*1.48215
05/17/2007 14:35:00*1.4824*1.4823*1.4829*1.4821
05/17/2007 14:40:00*1.4823*1.48255*1.48265*1.48225
05/17/2007 14:45:00*1.4825*1.4824*1.4828*1.4821
05/17/2007 14:50:00*1.4824*1.48225*1.4824*1.4819
05/17/2007 14:55:00*1.4823*1.48245*1.4826*1.4821
05/17/2007 15:00:00*1.4824*1.48285*1.48305*1.4823
05/17/2007 15:05:00*1.4827*1.4832*1.4836*1.48255
05/17/2007 15:10:00*1.48315*1.4831*1.4832*1.48275
05/17/2007 15:15:00*1.483*1.48295*1.4832*1.4827
05/17/2007 15:20:00*1.48285*1.4829*1.4831*1.48255
05/17/2007 15:25:00*1.48285*1.48255*1.4831*1.4825
05/17/2007 15:30:00*1.48275*1.48265*1.483*1.48255
05/17/2007 15:35:00*1.4826*1.4824*1.4827*1.48205
05/17/2007 15:40:00*1.48235*1.48245*1.4827*1.48215
05/17/2007 15:45:00*1.4825*1.4826*1.4827*1.4822
05/17/2007 15:50:00*1.48235*1.48295*1.4831*1.4821
05/17/2007 15:55:00*1.4827*1.48305*1.4832*1.4827
05/17/2007 16:00:00*1.48295*1.48265*1.48315*1.4825
05/17/2007 16:05:00*1.48255*1.48275*1.4829*1.4824
05/17/2007 16:10:00*1.48265*1.48245*1.4828*1.4823
05/17/2007 16:15:00*1.4824*1.48185*1.4827*1.4818
05/17/2007 16:20:00*1.48185*1.48175*1.4823*1.4816
05/17/2007 16:25:00*1.48195*1.48215*1.4823*1.48125
05/17/2007 16:30:00*1.4823*1.48205*1.4823*1.48185
05/17/2007 16:35:00*1.4822*1.48235*1.4827*1.482
05/17/2007 16:40:00*1.48235*1.4823*1.4827*1.4821
05/17/2007 16:45:00*1.4825*1.4827*1.4831*1.48225
05/17/2007 16:50:00*1.4826*1.48385*1.4841*1.4825
05/17/2007 16:55:00*1.48385*1.484*1.4841*1.48335
05/17/2007 17:00:00*1.4839*1.48425*1.4847*1.48355
