05/15/2007 17:05:00*1.4931*1.4931*1.4938*1.49305
05/15/2007 17:10:00*1.493*1.4931*1.4934*1.4929
05/15/2007 17:15:00*1.493*1.4936*1.4936*1.49285
05/15/2007 17:20:00*1.4934*1.49275*1.4936*1.49255
05/15/2007 17:25:00*1.4927*1.4928*1.4932*1.4926
05/15/2007 17:30:00*1.4927*1.49275*1.4931*1.4926
05/15/2007 17:35:00*1.4927*1.4928*1.4932*1.49255
05/15/2007 17:40:00*1.49275*1.49255*1.493*1.49235
05/15/2007 17:45:00*1.4927*1.49325*1.494*1.49245
05/15/2007 17:50:00*1.49325*1.49335*1.4938*1.493
05/15/2007 17:55:00*1.4933*1.4936*1.494*1.4931
05/15/2007 18:00:00*1.4936*1.4929*1.49365*1.49265
05/15/2007 18:05:00*1.4928*1.49305*1.4933*1.4927
05/15/2007 18:10:00*1.49315*1.4929*1.4933*1.4927
05/15/2007 18:15:00*1.49285*1.49285*1.4931*1.4925
05/15/2007 18:20:00*1.49275*1.49295*1.4932*1.4925
05/15/2007 18:25:00*1.4929*1.4929*1.49315*1.4928
05/15/2007 18:30:00*1.4929*1.49295*1.4933*1.4928
05/15/2007 18:35:00*1.4931*1.4929*1.4931*1.4928
05/15/2007 18:40:00*1.49295*1.49295*1.4931*1.4927
05/15/2007 18:45:00*1.4929*1.49285*1.493*1.49255
05/15/2007 18:50:00*1.4927*1.4928*1.4932*1.4926
05/15/2007 18:55:00*1.4931*1.49265*1.4932*1.49225
05/15/2007 19:00:00*1.4925*1.49275*1.4932*1.4925
05/15/2007 19:05:00*1.4929*1.49315*1.4933*1.49265
05/15/2007 19:10:00*1.4931*1.49325*1.4935*1.49305
05/15/2007 19:15:00*1.4933*1.49335*1.4936*1.4932
05/15/2007 19:20:00*1.4934*1.4938*1.4938*1.49325
05/15/2007 19:25:00*1.4935*1.49355*1.4939*1.4934
05/15/2007 19:30:00*1.49365*1.49365*1.4938*1.4932
05/15/2007 19:35:00*1.4936*1.49325*1.4938*1.4931
05/15/2007 19:40:00*1.4933*1.49345*1.4937*1.4931
05/15/2007 19:45:00*1.4937*1.49335*1.4938*1.4932
05/15/2007 19:50:00*1.4934*1.49355*1.4938*1.4932
05/15/2007 19:55:00*1.4934*1.49355*1.4938*1.4933
05/15/2007 20:00:00*1.49365*1.4938*1.494*1.4934
05/15/2007 20:05:00*1.49385*1.4933*1.494*1.4931
05/15/2007 20:10:00*1.4931*1.49365*1.4943*1.4931
05/15/2007 20:15:00*1.4938*1.4941*1.4941*1.49355
05/15/2007 20:20:00*1.49375*1.49375*1.4941*1.4936
05/15/2007 20:25:00*1.4939*1.4937*1.494*1.49345
05/15/2007 20:30:00*1.4934*1.49375*1.4939*1.49305
05/15/2007 20:35:00*1.4936*1.49395*1.494*1.49345
05/15/2007 20:40:00*1.4936*1.494*1.494*1.4936
05/15/2007 20:45:00*1.4938*1.49375*1.4946*1.4935
05/15/2007 20:50:00*1.49385*1.49375*1.4941*1.4935
05/15/2007 20:55:00*1.49385*1.4932*1.494*1.4931
05/15/2007 21:00:00*1.49325*1.49365*1.4938*1.493
05/15/2007 21:05:00*1.49355*1.4938*1.494*1.4934
05/15/2007 21:10:00*1.4937*1.49395*1.4944*1.4934
05/15/2007 21:15:00*1.4938*1.4941*1.4941*1.4936
05/15/2007 21:20:00*1.4938*1.4937*1.4945*1.4936
05/15/2007 21:25:00*1.49395*1.49385*1.4942*1.4935
05/15/2007 21:30:00*1.494*1.49395*1.4947*1.4937
05/15/2007 21:35:00*1.49415*1.49405*1.4946*1.4937
05/15/2007 21:40:00*1.49405*1.49445*1.49455*1.4939
05/15/2007 21:45:00*1.4943*1.49425*1.4948*1.49405
05/15/2007 21:50:00*1.4941*1.4943*1.4945*1.494
05/15/2007 21:55:00*1.4946*1.49365*1.4946*1.4936
05/15/2007 22:00:00*1.4938*1.4928*1.49385*1.4928
05/15/2007 22:05:00*1.49315*1.4933*1.4935*1.4928
05/15/2007 22:10:00*1.49325*1.4933*1.49345*1.493
05/15/2007 22:15:00*1.4933*1.49335*1.4939*1.4931
05/15/2007 22:20:00*1.4934*1.49345*1.4939*1.493
05/15/2007 22:25:00*1.4936*1.49335*1.4936*1.493
05/15/2007 22:30:00*1.49345*1.49335*1.4936*1.4931
05/15/2007 22:35:00*1.4933*1.4931*1.49355*1.4931
05/15/2007 22:40:00*1.4932*1.49335*1.49335*1.493
05/15/2007 22:45:00*1.49325*1.4931*1.4936*1.4929
05/15/2007 22:50:00*1.4932*1.4929*1.4935*1.4928
05/15/2007 22:55:00*1.4931*1.49185*1.4932*1.4918
05/15/2007 23:00:00*1.49205*1.4914*1.4925*1.4908
05/15/2007 23:05:00*1.492*1.49235*1.4926*1.4912
05/15/2007 23:10:00*1.4921*1.49255*1.49295*1.492
05/15/2007 23:15:00*1.4927*1.49255*1.4932*1.49235
05/15/2007 23:20:00*1.49245*1.49295*1.4932*1.49245
05/15/2007 23:25:00*1.493*1.49305*1.4932*1.4928
05/15/2007 23:30:00*1.493*1.49305*1.49325*1.4928
05/15/2007 23:35:00*1.4929*1.49285*1.4931*1.4927
05/15/2007 23:40:00*1.49285*1.4927*1.4931*1.49265
05/15/2007 23:45:00*1.4929*1.4935*1.4935*1.4927
05/15/2007 23:50:00*1.4928*1.4932*1.4937*1.4927
05/15/2007 23:55:00*1.4933*1.49305*1.4933*1.4929
05/16/2007 00:00:00*1.49305*1.49295*1.4933*1.4929
05/16/2007 00:05:00*1.493*1.4931*1.4934*1.4929
05/16/2007 00:10:00*1.493*1.493*1.49335*1.49235
05/16/2007 00:15:00*1.4927*1.4927*1.4933*1.4924
05/16/2007 00:20:00*1.4926*1.49255*1.4934*1.4925
05/16/2007 00:25:00*1.4927*1.49295*1.4934*1.49255
05/16/2007 00:30:00*1.4929*1.49305*1.4934*1.4926
05/16/2007 00:35:00*1.493*1.493*1.4935*1.4928
05/16/2007 00:40:00*1.4929*1.49295*1.4934*1.49255
05/16/2007 00:45:00*1.4931*1.49315*1.4934*1.4927
05/16/2007 00:50:00*1.49295*1.49305*1.4933*1.4927
05/16/2007 00:55:00*1.49275*1.49285*1.4936*1.4926
05/16/2007 01:00:00*1.4927*1.49275*1.4934*1.4924
05/16/2007 01:05:00*1.49275*1.4935*1.49355*1.4927
05/16/2007 01:10:00*1.49335*1.49345*1.494*1.4927
05/16/2007 01:15:00*1.4933*1.49315*1.4937*1.49275
05/16/2007 01:20:00*1.49325*1.49325*1.4934*1.4929
05/16/2007 01:25:00*1.49315*1.4929*1.4937*1.4929
05/16/2007 01:30:00*1.493*1.4932*1.4936*1.4929
05/16/2007 01:35:00*1.4932*1.494*1.4942*1.4931
05/16/2007 01:40:00*1.4938*1.49355*1.4946*1.4934
05/16/2007 01:45:00*1.4936*1.49405*1.4941*1.4934
05/16/2007 01:50:00*1.49395*1.49365*1.4941*1.4933
05/16/2007 01:55:00*1.49365*1.49385*1.494*1.4935
05/16/2007 02:00:00*1.494*1.49375*1.4942*1.4933
05/16/2007 02:05:00*1.49365*1.4939*1.49405*1.4934
05/16/2007 02:10:00*1.4938*1.49355*1.49405*1.4934
05/16/2007 02:15:00*1.49335*1.49325*1.4939*1.4929
05/16/2007 02:20:00*1.4932*1.49295*1.49355*1.4927
05/16/2007 02:25:00*1.4927*1.4935*1.49405*1.4926
05/16/2007 02:30:00*1.4937*1.4937*1.49395*1.4933
05/16/2007 02:35:00*1.4941*1.49335*1.49435*1.4931
05/16/2007 02:40:00*1.4933*1.4938*1.49465*1.4931
05/16/2007 02:45:00*1.49425*1.49445*1.4948*1.49375
05/16/2007 02:50:00*1.49435*1.49455*1.4948*1.4941
05/16/2007 02:55:00*1.4945*1.4957*1.496*1.49425
05/16/2007 03:00:00*1.49565*1.4958*1.4962*1.49535
05/16/2007 03:05:00*1.4957*1.49615*1.49655*1.4953
05/16/2007 03:10:00*1.49635*1.4954*1.4968*1.49505
05/16/2007 03:15:00*1.4953*1.4939*1.4956*1.4935
05/16/2007 03:20:00*1.49385*1.49415*1.49435*1.49355
05/16/2007 03:25:00*1.49415*1.49395*1.4945*1.49375
05/16/2007 03:30:00*1.49375*1.49435*1.4945*1.4935
05/16/2007 03:35:00*1.4942*1.49385*1.4945*1.49375
05/16/2007 03:40:00*1.49405*1.49425*1.4943*1.49375
05/16/2007 03:45:00*1.49405*1.4944*1.4947*1.4938
05/16/2007 03:50:00*1.49455*1.4939*1.49485*1.4938
05/16/2007 03:55:00*1.4939*1.49465*1.4949*1.49365
05/16/2007 04:00:00*1.4946*1.49425*1.4948*1.4939
05/16/2007 04:05:00*1.4941*1.49425*1.4944*1.4938
05/16/2007 04:10:00*1.49425*1.49445*1.4948*1.49395
05/16/2007 04:15:00*1.49455*1.49495*1.4955*1.4942
05/16/2007 04:20:00*1.49465*1.49525*1.49555*1.49465
05/16/2007 04:25:00*1.4953*1.49525*1.49605*1.49505
05/16/2007 04:30:00*1.4954*1.49555*1.4962*1.4951
05/16/2007 04:35:00*1.4955*1.49595*1.4965*1.4952
05/16/2007 04:40:00*1.4959*1.49535*1.49615*1.4949
05/16/2007 04:45:00*1.4954*1.49505*1.49545*1.49465
05/16/2007 04:50:00*1.4948*1.49525*1.49605*1.49475
05/16/2007 04:55:00*1.49515*1.4951*1.49545*1.4948
05/16/2007 05:00:00*1.495*1.4949*1.4954*1.49465
05/16/2007 05:05:00*1.4947*1.4945*1.49495*1.4944
05/16/2007 05:10:00*1.4946*1.49445*1.4953*1.4943
05/16/2007 05:15:00*1.4943*1.49485*1.49485*1.49425
05/16/2007 05:20:00*1.49485*1.49515*1.49535*1.49435
05/16/2007 05:25:00*1.49505*1.49475*1.4955*1.49425
05/16/2007 05:30:00*1.49455*1.49515*1.49515*1.49435
05/16/2007 05:35:00*1.4945*1.4944*1.4956*1.4942
05/16/2007 05:40:00*1.4945*1.49465*1.49525*1.4944
05/16/2007 05:45:00*1.49455*1.49435*1.4947*1.49385
05/16/2007 05:50:00*1.4944*1.4941*1.49465*1.4938
05/16/2007 05:55:00*1.4941*1.4942*1.49445*1.49305
05/16/2007 06:00:00*1.49435*1.4946*1.4952*1.494
05/16/2007 06:05:00*1.49465*1.4946*1.495*1.49435
05/16/2007 06:10:00*1.49465*1.49445*1.4953*1.4942
05/16/2007 06:15:00*1.49435*1.49435*1.49495*1.4939
05/16/2007 06:20:00*1.4942*1.49455*1.4947*1.4939
05/16/2007 06:25:00*1.4944*1.49465*1.4955*1.49425
05/16/2007 06:30:00*1.49475*1.4949*1.4954*1.49425
05/16/2007 06:35:00*1.4945*1.49515*1.4958*1.4945
05/16/2007 06:40:00*1.4951*1.49495*1.4962*1.4946
05/16/2007 06:45:00*1.4953*1.4948*1.49535*1.49465
05/16/2007 06:50:00*1.49495*1.49445*1.49495*1.4942
05/16/2007 06:55:00*1.4943*1.49465*1.4954*1.4942
05/16/2007 07:00:00*1.49465*1.4941*1.49465*1.4938
05/16/2007 07:05:00*1.49415*1.4941*1.49505*1.494
05/16/2007 07:10:00*1.49435*1.49505*1.49535*1.49385
05/16/2007 07:15:00*1.4951*1.49465*1.49535*1.494
05/16/2007 07:20:00*1.49465*1.4951*1.49525*1.49435
05/16/2007 07:25:00*1.49515*1.4955*1.49595*1.495
05/16/2007 07:30:00*1.4957*1.49545*1.4961*1.4951
05/16/2007 07:35:00*1.49515*1.49535*1.49575*1.4951
05/16/2007 07:40:00*1.4953*1.4948*1.49555*1.4944
05/16/2007 07:45:00*1.4948*1.49505*1.49545*1.49455
05/16/2007 07:50:00*1.495*1.4948*1.49525*1.49445
05/16/2007 07:55:00*1.49485*1.49475*1.49525*1.49435
05/16/2007 08:00:00*1.49475*1.49455*1.4952*1.4942
05/16/2007 08:05:00*1.49455*1.4941*1.49485*1.49325
05/16/2007 08:10:00*1.49415*1.494*1.4945*1.4937
05/16/2007 08:15:00*1.4938*1.49305*1.494*1.4928
05/16/2007 08:20:00*1.493*1.4933*1.49355*1.4928
05/16/2007 08:25:00*1.4934*1.49345*1.49355*1.49255
05/16/2007 08:30:00*1.4933*1.4935*1.49415*1.4928
05/16/2007 08:35:00*1.4936*1.4941*1.49475*1.49295
05/16/2007 08:40:00*1.49425*1.4938*1.4945*1.49345
05/16/2007 08:45:00*1.49385*1.4936*1.4944*1.493
05/16/2007 08:50:00*1.49355*1.49335*1.4941*1.4931
05/16/2007 08:55:00*1.4935*1.49365*1.4941*1.49325
05/16/2007 09:00:00*1.49345*1.49435*1.49435*1.49315
05/16/2007 09:05:00*1.49405*1.4946*1.49495*1.4939
05/16/2007 09:10:00*1.49485*1.4944*1.49525*1.49405
05/16/2007 09:15:00*1.49425*1.49405*1.49505*1.49385
05/16/2007 09:20:00*1.4939*1.4934*1.49425*1.493
05/16/2007 09:25:00*1.49325*1.49355*1.4939*1.49305
05/16/2007 09:30:00*1.4934*1.4936*1.49365*1.4931
05/16/2007 09:35:00*1.49355*1.4934*1.494*1.4934
05/16/2007 09:40:00*1.49355*1.49385*1.49395*1.4932
05/16/2007 09:45:00*1.49395*1.4941*1.49455*1.4937
05/16/2007 09:50:00*1.49425*1.49415*1.4943*1.4937
05/16/2007 09:55:00*1.4941*1.49385*1.4947*1.49365
05/16/2007 10:00:00*1.49385*1.49365*1.49435*1.4933
05/16/2007 10:05:00*1.4937*1.4934*1.49435*1.49325
05/16/2007 10:10:00*1.49355*1.49345*1.4939*1.4931
05/16/2007 10:15:00*1.49325*1.49335*1.49375*1.49285
05/16/2007 10:20:00*1.49345*1.49335*1.4939*1.493
05/16/2007 10:25:00*1.4932*1.4936*1.4939*1.4932
05/16/2007 10:30:00*1.49355*1.49365*1.49415*1.49325
05/16/2007 10:35:00*1.49335*1.4933*1.4939*1.493
05/16/2007 10:40:00*1.49335*1.4935*1.49375*1.4931
05/16/2007 10:45:00*1.4937*1.49385*1.4947*1.4935
05/16/2007 10:50:00*1.49395*1.49415*1.4946*1.4936
05/16/2007 10:55:00*1.49425*1.49595*1.49595*1.49405
05/16/2007 11:00:00*1.49575*1.4969*1.49725*1.49535
05/16/2007 11:05:00*1.497*1.4967*1.4975*1.49635
05/16/2007 11:10:00*1.49655*1.4952*1.49675*1.49485
05/16/2007 11:15:00*1.4952*1.4941*1.49555*1.4938
05/16/2007 11:20:00*1.4942*1.4923*1.49445*1.492
05/16/2007 11:25:00*1.49225*1.4924*1.49275*1.4914
05/16/2007 11:30:00*1.4925*1.4917*1.49265*1.4916
05/16/2007 11:35:00*1.49165*1.4916*1.49205*1.4907
05/16/2007 11:40:00*1.4917*1.49185*1.4925*1.4914
05/16/2007 11:45:00*1.49195*1.4919*1.4925*1.4916
05/16/2007 11:50:00*1.4918*1.49165*1.49225*1.49075
05/16/2007 11:55:00*1.49175*1.4915*1.49195*1.4912
05/16/2007 12:00:00*1.4914*1.491*1.49165*1.4908
05/16/2007 12:05:00*1.4911*1.491*1.49165*1.4904
05/16/2007 12:10:00*1.4909*1.4914*1.49185*1.4909
05/16/2007 12:15:00*1.4916*1.49125*1.49175*1.4908
05/16/2007 12:20:00*1.49125*1.49185*1.4919*1.491
05/16/2007 12:25:00*1.4918*1.4947*1.4954*1.49155
05/16/2007 12:30:00*1.49465*1.49415*1.4949*1.4938
05/16/2007 12:35:00*1.49395*1.49385*1.4945*1.4934
05/16/2007 12:40:00*1.4937*1.49345*1.4939*1.4931
05/16/2007 12:45:00*1.4936*1.49345*1.49415*1.4928
05/16/2007 12:50:00*1.4936*1.49395*1.49415*1.4933
05/16/2007 12:55:00*1.494*1.49465*1.4948*1.4938
05/16/2007 13:00:00*1.4947*1.4944*1.4948*1.49385
05/16/2007 13:05:00*1.4945*1.49435*1.4951*1.49405
05/16/2007 13:10:00*1.4946*1.49455*1.4949*1.49435
05/16/2007 13:15:00*1.4943*1.4942*1.4947*1.4939
05/16/2007 13:20:00*1.49425*1.4942*1.4944*1.49385
05/16/2007 13:25:00*1.4939*1.49365*1.49465*1.49335
05/16/2007 13:30:00*1.49375*1.4932*1.4938*1.49305
05/16/2007 13:35:00*1.49335*1.49365*1.49385*1.49305
05/16/2007 13:40:00*1.4936*1.4936*1.4939*1.4932
05/16/2007 13:45:00*1.4935*1.49365*1.4941*1.4933
05/16/2007 13:50:00*1.4936*1.4932*1.49375*1.4929
05/16/2007 13:55:00*1.4933*1.49335*1.49355*1.4931
05/16/2007 14:00:00*1.4934*1.49315*1.4934*1.4928
05/16/2007 14:05:00*1.4931*1.4925*1.4933*1.49235
05/16/2007 14:10:00*1.49275*1.49225*1.49285*1.4921
05/16/2007 14:15:00*1.4926*1.4925*1.4928*1.4922
05/16/2007 14:20:00*1.49255*1.49275*1.49295*1.49215
05/16/2007 14:25:00*1.4934*1.49315*1.49345*1.4924
05/16/2007 14:30:00*1.4932*1.4935*1.4936*1.493
05/16/2007 14:35:00*1.4935*1.49295*1.49355*1.49285
05/16/2007 14:40:00*1.49315*1.49315*1.4932*1.4927
05/16/2007 14:45:00*1.49305*1.4929*1.4933*1.4922
05/16/2007 14:50:00*1.493*1.4926*1.4933*1.49245
05/16/2007 14:55:00*1.49275*1.4927*1.4928*1.4922
05/16/2007 15:00:00*1.49265*1.49265*1.49295*1.49225
05/16/2007 15:05:00*1.4925*1.4919*1.49265*1.4918
05/16/2007 15:10:00*1.4919*1.49175*1.49225*1.49165
05/16/2007 15:15:00*1.49185*1.49195*1.4921*1.4916
05/16/2007 15:20:00*1.49185*1.4922*1.49235*1.4918
05/16/2007 15:25:00*1.49205*1.4921*1.49245*1.492
05/16/2007 15:30:00*1.492*1.49185*1.4923*1.4916
05/16/2007 15:35:00*1.49185*1.492*1.4924*1.49175
05/16/2007 15:40:00*1.492*1.492*1.49215*1.49185
05/16/2007 15:45:00*1.4921*1.49185*1.4923*1.49175
05/16/2007 15:50:00*1.4918*1.49165*1.4919*1.49155
05/16/2007 15:55:00*1.49165*1.49175*1.4921*1.4916
05/16/2007 16:00:00*1.4918*1.49185*1.4923*1.4917
05/16/2007 16:05:00*1.49195*1.4919*1.4922*1.49155
05/16/2007 16:10:00*1.49195*1.49215*1.4923*1.49175
05/16/2007 16:15:00*1.492*1.49185*1.49225*1.49175
05/16/2007 16:20:00*1.4919*1.4919*1.4922*1.49175
05/16/2007 16:25:00*1.49195*1.49205*1.4928*1.4918
05/16/2007 16:30:00*1.49215*1.49215*1.4926*1.49195
05/16/2007 16:35:00*1.49215*1.49195*1.4924*1.49175
05/16/2007 16:40:00*1.49205*1.49245*1.4927*1.49195
05/16/2007 16:45:00*1.49235*1.4926*1.4927*1.49195
05/16/2007 16:50:00*1.49255*1.49225*1.4927*1.49225
05/16/2007 16:55:00*1.4924*1.49245*1.493*1.49215
05/16/2007 17:00:00*1.49245*1.49285*1.4931*1.49225
