05/14/2007 17:05:00*1.49795*1.49725*1.49815*1.4972
05/14/2007 17:10:00*1.4972*1.4978*1.4979*1.4972
05/14/2007 17:15:00*1.4978*1.4975*1.4978*1.49735
05/14/2007 17:20:00*1.4976*1.49745*1.4978*1.4973
05/14/2007 17:25:00*1.4974*1.4977*1.4977*1.4972
05/14/2007 17:30:00*1.49765*1.4974*1.4977*1.4972
05/14/2007 17:35:00*1.4977*1.4975*1.4977*1.4971
05/14/2007 17:40:00*1.4976*1.4973*1.4976*1.49705
05/14/2007 17:45:00*1.49715*1.49755*1.4976*1.49715
05/14/2007 17:50:00*1.4973*1.49755*1.4977*1.4973
05/14/2007 17:55:00*1.49775*1.49775*1.4983*1.49745
05/14/2007 18:00:00*1.49755*1.49775*1.4979*1.49735
05/14/2007 18:05:00*1.4976*1.49795*1.4983*1.49735
05/14/2007 18:10:00*1.49795*1.498*1.4987*1.49785
05/14/2007 18:15:00*1.49805*1.4979*1.4983*1.49755
05/14/2007 18:20:00*1.498*1.49785*1.4983*1.49785
05/14/2007 18:25:00*1.4982*1.49825*1.4984*1.49785
05/14/2007 18:30:00*1.49815*1.49805*1.4984*1.49785
05/14/2007 18:35:00*1.4982*1.49815*1.4984*1.49795
05/14/2007 18:40:00*1.49795*1.49795*1.4983*1.4978
05/14/2007 18:45:00*1.498*1.4979*1.4983*1.49765
05/14/2007 18:50:00*1.4981*1.4979*1.4982*1.4977
05/14/2007 18:55:00*1.49785*1.4978*1.4983*1.49755
05/14/2007 19:00:00*1.49775*1.49815*1.4983*1.49775
05/14/2007 19:05:00*1.4981*1.49805*1.4983*1.49785
05/14/2007 19:10:00*1.49785*1.49835*1.4985*1.49785
05/14/2007 19:15:00*1.4986*1.4983*1.4987*1.49815
05/14/2007 19:20:00*1.49825*1.4982*1.4985*1.49815
05/14/2007 19:25:00*1.49835*1.49815*1.4985*1.49795
05/14/2007 19:30:00*1.4983*1.49795*1.4984*1.49785
05/14/2007 19:35:00*1.49815*1.4983*1.4985*1.49795
05/14/2007 19:40:00*1.4983*1.49845*1.4987*1.4981
05/14/2007 19:45:00*1.49835*1.4986*1.4989*1.49825
05/14/2007 19:50:00*1.4987*1.49875*1.4989*1.49835
05/14/2007 19:55:00*1.49865*1.4991*1.4994*1.49845
05/14/2007 20:00:00*1.4991*1.49865*1.4994*1.49835
05/14/2007 20:05:00*1.4985*1.4985*1.4992*1.4983
05/14/2007 20:10:00*1.49865*1.49855*1.4991*1.49845
05/14/2007 20:15:00*1.4985*1.49855*1.4992*1.4984
05/14/2007 20:20:00*1.4987*1.49865*1.4991*1.4983
05/14/2007 20:25:00*1.49875*1.49865*1.4994*1.49835
05/14/2007 20:30:00*1.4986*1.4988*1.4995*1.49835
05/14/2007 20:35:00*1.4992*1.4992*1.4998*1.4988
05/14/2007 20:40:00*1.4997*1.49905*1.4997*1.4988
05/14/2007 20:45:00*1.499*1.49915*1.4996*1.49865
05/14/2007 20:50:00*1.499*1.49885*1.4995*1.49855
05/14/2007 20:55:00*1.4991*1.4989*1.4994*1.4986
05/14/2007 21:00:00*1.49875*1.4987*1.4992*1.4985
05/14/2007 21:05:00*1.4989*1.4986*1.4992*1.49815
05/14/2007 21:10:00*1.4984*1.49835*1.49875*1.49815
05/14/2007 21:15:00*1.4984*1.49845*1.499*1.49795
05/14/2007 21:20:00*1.49845*1.49845*1.4992*1.49825
05/14/2007 21:25:00*1.4984*1.49825*1.499*1.49815
05/14/2007 21:30:00*1.4982*1.49865*1.4992*1.4981
05/14/2007 21:35:00*1.4987*1.49905*1.4994*1.4984
05/14/2007 21:40:00*1.4989*1.4995*1.4996*1.4988
05/14/2007 21:45:00*1.499*1.49905*1.4996*1.4989
05/14/2007 21:50:00*1.4991*1.4987*1.4998*1.4987
05/14/2007 21:55:00*1.4988*1.49855*1.4995*1.49835
05/14/2007 22:00:00*1.4986*1.4978*1.4992*1.4976
05/14/2007 22:05:00*1.4978*1.49785*1.4981*1.49755
05/14/2007 22:10:00*1.4978*1.4981*1.4988*1.49775
05/14/2007 22:15:00*1.4982*1.4983*1.4985*1.4979
05/14/2007 22:20:00*1.4983*1.49825*1.4986*1.49805
05/14/2007 22:25:00*1.4982*1.4982*1.49855*1.49795
05/14/2007 22:30:00*1.4981*1.49815*1.4983*1.49785
05/14/2007 22:35:00*1.49825*1.4982*1.4984*1.498
05/14/2007 22:40:00*1.49815*1.49825*1.4986*1.49775
05/14/2007 22:45:00*1.498*1.4979*1.49825*1.4974
05/14/2007 22:50:00*1.4977*1.49765*1.4979*1.49715
05/14/2007 22:55:00*1.4974*1.4976*1.4978*1.49725
05/14/2007 23:00:00*1.4977*1.49735*1.4981*1.4973
05/14/2007 23:05:00*1.4974*1.4974*1.4979*1.4971
05/14/2007 23:10:00*1.4973*1.49715*1.4977*1.49705
05/14/2007 23:15:00*1.4973*1.49735*1.4976*1.49705
05/14/2007 23:20:00*1.49735*1.49745*1.4976*1.4972
05/14/2007 23:25:00*1.49735*1.4975*1.4975*1.4972
05/14/2007 23:30:00*1.4974*1.4974*1.4976*1.4973
05/14/2007 23:35:00*1.4975*1.49735*1.498*1.4972
05/14/2007 23:40:00*1.4975*1.49725*1.4975*1.4969
05/14/2007 23:45:00*1.4973*1.4971*1.4974*1.4969
05/14/2007 23:50:00*1.4976*1.4971*1.4976*1.49685
05/14/2007 23:55:00*1.49715*1.49715*1.4973*1.49685
05/15/2007 00:00:00*1.4971*1.49705*1.4974*1.4969
05/15/2007 00:05:00*1.49715*1.49715*1.4974*1.49685
05/15/2007 00:10:00*1.4972*1.49765*1.498*1.49695
05/15/2007 00:15:00*1.49765*1.49755*1.4982*1.49735
05/15/2007 00:20:00*1.4977*1.49745*1.4981*1.49735
05/15/2007 00:25:00*1.49755*1.4973*1.4979*1.49725
05/15/2007 00:30:00*1.49745*1.4977*1.4983*1.49725
05/15/2007 00:35:00*1.49765*1.49745*1.4978*1.49725
05/15/2007 00:40:00*1.49735*1.4972*1.4977*1.49705
05/15/2007 00:45:00*1.49725*1.4973*1.4974*1.49705
05/15/2007 00:50:00*1.4973*1.49715*1.4974*1.49695
05/15/2007 00:55:00*1.497*1.4972*1.4974*1.49695
05/15/2007 01:00:00*1.4977*1.4971*1.4977*1.49695
05/15/2007 01:05:00*1.4971*1.49715*1.4974*1.4969
05/15/2007 01:10:00*1.4971*1.49715*1.4974*1.49695
05/15/2007 01:15:00*1.4973*1.4976*1.4976*1.49715
05/15/2007 01:20:00*1.49735*1.49735*1.4976*1.49715
05/15/2007 01:25:00*1.4974*1.49745*1.4978*1.497
05/15/2007 01:30:00*1.4975*1.49775*1.4978*1.4974
05/15/2007 01:35:00*1.4976*1.49745*1.4979*1.49735
05/15/2007 01:40:00*1.4975*1.4972*1.49765*1.497
05/15/2007 01:45:00*1.49715*1.4974*1.4977*1.49685
05/15/2007 01:50:00*1.49735*1.49705*1.4977*1.49705
05/15/2007 01:55:00*1.4972*1.4968*1.4976*1.49655
05/15/2007 02:00:00*1.497*1.4965*1.4972*1.49645
05/15/2007 02:05:00*1.4965*1.49715*1.49735*1.4964
05/15/2007 02:10:00*1.4972*1.4973*1.4976*1.49695
05/15/2007 02:15:00*1.4971*1.4972*1.49775*1.4968
05/15/2007 02:20:00*1.49715*1.49725*1.4982*1.497
05/15/2007 02:25:00*1.4973*1.49795*1.4982*1.49725
05/15/2007 02:30:00*1.49775*1.49865*1.4994*1.4977
05/15/2007 02:35:00*1.49865*1.49945*1.4997*1.49835
05/15/2007 02:40:00*1.4992*1.49925*1.5002*1.49885
05/15/2007 02:45:00*1.49915*1.49865*1.4996*1.49825
05/15/2007 02:50:00*1.49865*1.49865*1.4992*1.49825
05/15/2007 02:55:00*1.49875*1.4988*1.4992*1.49845
05/15/2007 03:00:00*1.4988*1.49915*1.4994*1.4985
05/15/2007 03:05:00*1.49885*1.49885*1.4995*1.4984
05/15/2007 03:10:00*1.4988*1.49835*1.4992*1.498
05/15/2007 03:15:00*1.49835*1.4989*1.4991*1.49815
05/15/2007 03:20:00*1.4991*1.49905*1.4993*1.49835
05/15/2007 03:25:00*1.49925*1.4991*1.4998*1.49875
05/15/2007 03:30:00*1.49915*1.49855*1.49945*1.49815
05/15/2007 03:35:00*1.49875*1.4985*1.49905*1.49805
05/15/2007 03:40:00*1.49855*1.4988*1.4991*1.49835
05/15/2007 03:45:00*1.4987*1.49875*1.499*1.49835
05/15/2007 03:50:00*1.49855*1.49865*1.4991*1.4983
05/15/2007 03:55:00*1.4986*1.499*1.4995*1.4985
05/15/2007 04:00:00*1.49905*1.4987*1.4998*1.4986
05/15/2007 04:05:00*1.49865*1.4985*1.4992*1.49825
05/15/2007 04:10:00*1.4986*1.4979*1.49865*1.4976
05/15/2007 04:15:00*1.4979*1.4977*1.4982*1.4975
05/15/2007 04:20:00*1.49775*1.4977*1.4982*1.4974
05/15/2007 04:25:00*1.49775*1.49795*1.4983*1.49755
05/15/2007 04:30:00*1.4977*1.4976*1.498*1.49735
05/15/2007 04:35:00*1.49755*1.4978*1.498*1.497
05/15/2007 04:40:00*1.4978*1.49785*1.4983*1.4975
05/15/2007 04:45:00*1.49795*1.49785*1.4983*1.4976
05/15/2007 04:50:00*1.49785*1.4987*1.4987*1.4977
05/15/2007 04:55:00*1.4979*1.49755*1.4987*1.4974
05/15/2007 05:00:00*1.4975*1.49705*1.4978*1.49675
05/15/2007 05:05:00*1.4968*1.49515*1.49715*1.49515
05/15/2007 05:10:00*1.4952*1.4945*1.4954*1.4941
05/15/2007 05:15:00*1.49455*1.4942*1.4951*1.4939
05/15/2007 05:20:00*1.494*1.49345*1.4945*1.49275
05/15/2007 05:25:00*1.4935*1.49175*1.4939*1.49165
05/15/2007 05:30:00*1.4916*1.4916*1.4922*1.49085
05/15/2007 05:35:00*1.49155*1.4925*1.4929*1.4914
05/15/2007 05:40:00*1.4924*1.4927*1.4932*1.49215
05/15/2007 05:45:00*1.4927*1.4918*1.4931*1.49175
05/15/2007 05:50:00*1.4919*1.4914*1.49285*1.49135
05/15/2007 05:55:00*1.49165*1.49175*1.492*1.49115
05/15/2007 06:00:00*1.4915*1.49285*1.4932*1.4914
05/15/2007 06:05:00*1.493*1.4932*1.49375*1.49275
05/15/2007 06:10:00*1.49325*1.4923*1.4939*1.49225
05/15/2007 06:15:00*1.49245*1.4922*1.4927*1.49145
05/15/2007 06:20:00*1.49195*1.4916*1.4922*1.4913
05/15/2007 06:25:00*1.4915*1.4917*1.4927*1.4915
05/15/2007 06:30:00*1.4918*1.49235*1.49245*1.4914
05/15/2007 06:35:00*1.4922*1.49205*1.49255*1.4918
05/15/2007 06:40:00*1.4922*1.493*1.4938*1.49205
05/15/2007 06:45:00*1.49325*1.49345*1.49355*1.4927
05/15/2007 06:50:00*1.4934*1.4931*1.494*1.4928
05/15/2007 06:55:00*1.49295*1.49345*1.4939*1.49295
05/15/2007 07:00:00*1.4934*1.49345*1.4937*1.49295
05/15/2007 07:05:00*1.49335*1.49355*1.49375*1.4932
05/15/2007 07:10:00*1.4936*1.49325*1.49425*1.49295
05/15/2007 07:15:00*1.4931*1.4932*1.49355*1.4926
05/15/2007 07:20:00*1.49295*1.49385*1.49385*1.4927
05/15/2007 07:25:00*1.49365*1.49345*1.4943*1.4933
05/15/2007 07:30:00*1.49355*1.4932*1.4936*1.4931
05/15/2007 07:35:00*1.4931*1.4933*1.4937*1.4931
05/15/2007 07:40:00*1.49355*1.4938*1.4938*1.493
05/15/2007 07:45:00*1.4931*1.49345*1.4938*1.4929
05/15/2007 07:50:00*1.49315*1.4932*1.4937*1.493
05/15/2007 07:55:00*1.4931*1.4943*1.49465*1.493
05/15/2007 08:00:00*1.4942*1.494*1.4946*1.4937
05/15/2007 08:05:00*1.49415*1.49405*1.49435*1.4935
05/15/2007 08:10:00*1.4941*1.4945*1.4945*1.49345
05/15/2007 08:15:00*1.494*1.49305*1.4945*1.49305
05/15/2007 08:20:00*1.49315*1.49305*1.4937*1.49265
05/15/2007 08:25:00*1.493*1.4929*1.49335*1.49255
05/15/2007 08:30:00*1.49285*1.4929*1.4934*1.49255
05/15/2007 08:35:00*1.4928*1.49145*1.49375*1.49125
05/15/2007 08:40:00*1.4911*1.49135*1.49195*1.4904
05/15/2007 08:45:00*1.4915*1.4917*1.4926*1.4911
05/15/2007 08:50:00*1.4914*1.49235*1.49295*1.4913
05/15/2007 08:55:00*1.49255*1.4931*1.49365*1.4917
05/15/2007 09:00:00*1.493*1.49205*1.49325*1.4918
05/15/2007 09:05:00*1.4922*1.49075*1.493*1.4906
05/15/2007 09:10:00*1.4907*1.4911*1.4918*1.49025
05/15/2007 09:15:00*1.49115*1.4914*1.49155*1.49055
05/15/2007 09:20:00*1.4915*1.4913*1.49185*1.49125
05/15/2007 09:25:00*1.49135*1.4912*1.4918*1.49085
05/15/2007 09:30:00*1.4912*1.491*1.4917*1.49075
05/15/2007 09:35:00*1.49105*1.49135*1.4916*1.4907
05/15/2007 09:40:00*1.4915*1.49105*1.4917*1.49065
05/15/2007 09:45:00*1.4909*1.49105*1.4913*1.4907
05/15/2007 09:50:00*1.4909*1.49065*1.49105*1.49045
05/15/2007 09:55:00*1.4906*1.48945*1.4911*1.48905
05/15/2007 10:00:00*1.4902*1.48855*1.4902*1.48845
05/15/2007 10:05:00*1.4886*1.4879*1.48925*1.48725
05/15/2007 10:10:00*1.4877*1.48765*1.48835*1.4873
05/15/2007 10:15:00*1.4876*1.48795*1.48835*1.4875
05/15/2007 10:20:00*1.48785*1.48785*1.48825*1.48725
05/15/2007 10:25:00*1.4879*1.4888*1.48905*1.4876
05/15/2007 10:30:00*1.4888*1.48865*1.48915*1.4882
05/15/2007 10:35:00*1.4886*1.49035*1.4911*1.48835
05/15/2007 10:40:00*1.49*1.49095*1.4912*1.4899
05/15/2007 10:45:00*1.4912*1.49165*1.4924*1.49085
05/15/2007 10:50:00*1.4919*1.49255*1.4931*1.4916
05/15/2007 10:55:00*1.4923*1.4931*1.49335*1.4922
05/15/2007 11:00:00*1.4932*1.49275*1.4934*1.4925
05/15/2007 11:05:00*1.49295*1.49285*1.49395*1.4924
05/15/2007 11:10:00*1.4927*1.4923*1.493*1.492
05/15/2007 11:15:00*1.4924*1.492*1.4927*1.4917
05/15/2007 11:20:00*1.49225*1.49175*1.49245*1.4916
05/15/2007 11:25:00*1.492*1.49255*1.4927*1.4917
05/15/2007 11:30:00*1.49235*1.4927*1.4932*1.4922
05/15/2007 11:35:00*1.49275*1.49205*1.49305*1.4919
05/15/2007 11:40:00*1.49215*1.492*1.4925*1.49185
05/15/2007 11:45:00*1.4919*1.49265*1.493*1.4916
05/15/2007 11:50:00*1.49265*1.49295*1.49365*1.49245
05/15/2007 11:55:00*1.4927*1.4932*1.49355*1.49255
05/15/2007 12:00:00*1.4933*1.493*1.4936*1.4928
05/15/2007 12:05:00*1.4929*1.49295*1.49325*1.4923
05/15/2007 12:10:00*1.4931*1.49265*1.4937*1.4926
05/15/2007 12:15:00*1.493*1.49295*1.4933*1.49265
05/15/2007 12:20:00*1.49275*1.4933*1.4933*1.4926
05/15/2007 12:25:00*1.4928*1.49285*1.4933*1.49255
05/15/2007 12:30:00*1.4929*1.49255*1.4931*1.4925
05/15/2007 12:35:00*1.4927*1.4928*1.4931*1.49225
05/15/2007 12:40:00*1.49285*1.4927*1.4933*1.4925
05/15/2007 12:45:00*1.4928*1.49305*1.4934*1.4925
05/15/2007 12:50:00*1.4931*1.4933*1.4934*1.4928
05/15/2007 12:55:00*1.4931*1.4931*1.4935*1.4927
05/15/2007 13:00:00*1.4931*1.4934*1.4936*1.49275
05/15/2007 13:05:00*1.4935*1.49355*1.49395*1.493
05/15/2007 13:10:00*1.4935*1.49335*1.49365*1.4929
05/15/2007 13:15:00*1.4931*1.49345*1.4941*1.493
05/15/2007 13:20:00*1.4934*1.4934*1.4938*1.4931
05/15/2007 13:25:00*1.4935*1.4941*1.4941*1.49325
05/15/2007 13:30:00*1.49395*1.49385*1.4941*1.49345
05/15/2007 13:35:00*1.4941*1.49375*1.4944*1.4934
05/15/2007 13:40:00*1.49345*1.49335*1.4941*1.4932
05/15/2007 13:45:00*1.4935*1.49285*1.4937*1.49275
05/15/2007 13:50:00*1.49295*1.49325*1.4934*1.49255
05/15/2007 13:55:00*1.4937*1.4931*1.4937*1.49285
05/15/2007 14:00:00*1.493*1.49335*1.4939*1.493
05/15/2007 14:05:00*1.4937*1.4934*1.4937*1.49305
05/15/2007 14:10:00*1.49315*1.4935*1.4938*1.49315
05/15/2007 14:15:00*1.4935*1.4934*1.4939*1.4932
05/15/2007 14:20:00*1.4934*1.49355*1.494*1.4932
05/15/2007 14:25:00*1.49365*1.49365*1.49415*1.4935
05/15/2007 14:30:00*1.494*1.49355*1.4941*1.4935
05/15/2007 14:35:00*1.49385*1.49345*1.49395*1.4934
05/15/2007 14:40:00*1.4937*1.49335*1.494*1.49305
05/15/2007 14:45:00*1.4934*1.4937*1.49385*1.49305
05/15/2007 14:50:00*1.4937*1.4937*1.4945*1.4934
05/15/2007 14:55:00*1.4937*1.49275*1.4937*1.49255
05/15/2007 15:00:00*1.49255*1.4923*1.4929*1.4922
05/15/2007 15:05:00*1.49215*1.49215*1.4926*1.49165
05/15/2007 15:10:00*1.4918*1.4929*1.493*1.4917
05/15/2007 15:15:00*1.493*1.4928*1.4934*1.4927
05/15/2007 15:20:00*1.49275*1.49305*1.4933*1.49275
05/15/2007 15:25:00*1.493*1.4929*1.4931*1.49275
05/15/2007 15:30:00*1.4929*1.49285*1.49305*1.4927
05/15/2007 15:35:00*1.4929*1.4929*1.4933*1.4927
05/15/2007 15:40:00*1.49295*1.4934*1.4936*1.49285
05/15/2007 15:45:00*1.49345*1.49325*1.4936*1.49315
05/15/2007 15:50:00*1.49325*1.49335*1.49355*1.4929
05/15/2007 15:55:00*1.4932*1.49315*1.4937*1.49295
05/15/2007 16:00:00*1.49315*1.49305*1.49335*1.49275
05/15/2007 16:05:00*1.4931*1.493*1.4932*1.49275
05/15/2007 16:10:00*1.49295*1.49315*1.4935*1.49285
05/15/2007 16:15:00*1.493*1.49305*1.4933*1.49245
05/15/2007 16:20:00*1.4931*1.49325*1.4934*1.49285
05/15/2007 16:25:00*1.493*1.49325*1.4938*1.493
05/15/2007 16:30:00*1.49325*1.49315*1.4935*1.4927
05/15/2007 16:35:00*1.49295*1.49325*1.4934*1.4928
05/15/2007 16:40:00*1.4934*1.493*1.4935*1.49285
05/15/2007 16:45:00*1.49305*1.4932*1.4935*1.493
05/15/2007 16:50:00*1.49325*1.4934*1.4938*1.49315
05/15/2007 16:55:00*1.49335*1.49335*1.4937*1.49295
05/15/2007 17:00:00*1.4933*1.49305*1.4934*1.4929
