05/13/2007 14:05:00*1.5021*1.5021*1.5021*1.5021
05/13/2007 14:10:00*1.5021*1.5021*1.5021*1.5021
05/13/2007 14:15:00*1.5021*1.5021*1.5021*1.5021
05/13/2007 14:20:00*1.5021*1.5021*1.5021*1.5021
05/13/2007 14:25:00*1.5029*1.5029*1.5029*1.5021
05/13/2007 14:30:00*1.5029*1.5029*1.5029*1.5029
05/13/2007 14:35:00*1.5029*1.5029*1.5029*1.5029
05/13/2007 14:40:00*1.5029*1.5029*1.5029*1.5029
05/13/2007 14:45:00*1.5029*1.5029*1.5029*1.5029
05/13/2007 14:50:00*1.5029*1.5029*1.5029*1.5029
05/13/2007 14:55:00*1.5027*1.5027*1.5029*1.5027
05/13/2007 15:00:00*1.5023*1.5031*1.5031*1.5023
05/13/2007 15:05:00*1.5032*1.5036*1.5036*1.5031
05/13/2007 15:10:00*1.5036*1.5036*1.5036*1.5036
05/13/2007 15:15:00*1.5036*1.5036*1.5036*1.5036
05/13/2007 15:20:00*1.5036*1.5036*1.5036*1.5036
05/13/2007 15:25:00*1.5036*1.5036*1.5036*1.5036
05/13/2007 15:30:00*1.5036*1.5036*1.5036*1.5036
05/13/2007 15:35:00*1.5036*1.5036*1.5036*1.5036
05/13/2007 15:40:00*1.5038*1.5038*1.5038*1.5036
05/13/2007 15:45:00*1.5039*1.5039*1.5039*1.5038
05/13/2007 15:50:00*1.5039*1.5039*1.5039*1.5039
05/13/2007 15:55:00*1.5041*1.5041*1.5041*1.5039
05/13/2007 16:00:00*1.504*1.504*1.5041*1.504
05/13/2007 16:05:00*1.5041*1.5038*1.5041*1.5038
05/13/2007 16:10:00*1.5034*1.5034*1.5038*1.5034
05/13/2007 16:15:00*1.504*1.5035*1.504*1.5034
05/13/2007 16:20:00*1.5036*1.5036*1.5036*1.5035
05/13/2007 16:25:00*1.5036*1.5035*1.5036*1.5035
05/13/2007 16:30:00*1.5036*1.5037*1.5037*1.5035
05/13/2007 16:35:00*1.5037*1.5034*1.5039*1.5034
05/13/2007 16:40:00*1.5028*1.5026*1.5034*1.5026
05/13/2007 16:45:00*1.5037*1.5036*1.5038*1.5026
05/13/2007 16:50:00*1.5035*1.5035*1.5036*1.5035
05/13/2007 16:55:00*1.5037*1.5037*1.5037*1.5035
05/13/2007 17:00:00*1.5037*1.5039*1.5039*1.5037
