05/08/2007 17:05:00*1.4964*1.49675*1.4969*1.4962
05/08/2007 17:10:00*1.49655*1.49655*1.497*1.49635
05/08/2007 17:15:00*1.49645*1.4962*1.4967*1.49615
05/08/2007 17:20:00*1.4964*1.49615*1.4965*1.496
05/08/2007 17:25:00*1.4961*1.49615*1.4965*1.496
05/08/2007 17:30:00*1.49605*1.49685*1.4972*1.49605
05/08/2007 17:35:00*1.49685*1.49705*1.4975*1.4965
05/08/2007 17:40:00*1.4971*1.49905*1.4993*1.49705
05/08/2007 17:45:00*1.49895*1.49925*1.4994*1.49855
05/08/2007 17:50:00*1.49905*1.49865*1.49925*1.49855
05/08/2007 17:55:00*1.499*1.49885*1.4993*1.49865
05/08/2007 18:00:00*1.4988*1.49885*1.49905*1.49845
05/08/2007 18:05:00*1.4987*1.49875*1.499*1.49835
05/08/2007 18:10:00*1.49865*1.49875*1.4988*1.49825
05/08/2007 18:15:00*1.4986*1.49885*1.4989*1.4985
05/08/2007 18:20:00*1.49875*1.4987*1.4989*1.49845
05/08/2007 18:25:00*1.49865*1.49845*1.49885*1.49835
05/08/2007 18:30:00*1.49845*1.498*1.49845*1.49785
05/08/2007 18:35:00*1.4981*1.49805*1.4984*1.49795
05/08/2007 18:40:00*1.4981*1.49805*1.4983*1.49775
05/08/2007 18:45:00*1.4979*1.49775*1.4981*1.4976
05/08/2007 18:50:00*1.4976*1.4976*1.4979*1.49735
05/08/2007 18:55:00*1.4974*1.4976*1.4978*1.4974
05/08/2007 19:00:00*1.4976*1.49725*1.4977*1.4967
05/08/2007 19:05:00*1.4972*1.4972*1.4974*1.49685
05/08/2007 19:10:00*1.497*1.497*1.4972*1.4964
05/08/2007 19:15:00*1.49685*1.49645*1.497*1.49645
05/08/2007 19:20:00*1.4966*1.4969*1.49705*1.49645
05/08/2007 19:25:00*1.49695*1.49675*1.4971*1.4965
05/08/2007 19:30:00*1.49675*1.49675*1.497*1.4966
05/08/2007 19:35:00*1.49675*1.49665*1.497*1.49635
05/08/2007 19:40:00*1.4967*1.49685*1.4972*1.4966
05/08/2007 19:45:00*1.49675*1.49685*1.4972*1.49675
05/08/2007 19:50:00*1.4968*1.49685*1.497*1.4965
05/08/2007 19:55:00*1.49685*1.49675*1.497*1.4965
05/08/2007 20:00:00*1.49675*1.4966*1.49715*1.49655
05/08/2007 20:05:00*1.4967*1.4966*1.497*1.49615
05/08/2007 20:10:00*1.49645*1.49655*1.4968*1.49625
05/08/2007 20:15:00*1.49645*1.49645*1.4966*1.49625
05/08/2007 20:20:00*1.4964*1.49665*1.4969*1.49625
05/08/2007 20:25:00*1.4967*1.49685*1.497*1.4965
05/08/2007 20:30:00*1.4969*1.49665*1.497*1.49645
05/08/2007 20:35:00*1.4968*1.49755*1.4981*1.49655
05/08/2007 20:40:00*1.49755*1.49815*1.499*1.49745
05/08/2007 20:45:00*1.4982*1.498*1.4987*1.49775
05/08/2007 20:50:00*1.4979*1.49785*1.4983*1.49755
05/08/2007 20:55:00*1.4979*1.4985*1.4985*1.49775
05/08/2007 21:00:00*1.49835*1.49855*1.499*1.49805
05/08/2007 21:05:00*1.4984*1.4985*1.4991*1.4982
05/08/2007 21:10:00*1.4986*1.49825*1.4991*1.49805
05/08/2007 21:15:00*1.4986*1.4979*1.4986*1.49765
05/08/2007 21:20:00*1.498*1.4979*1.4984*1.49755
05/08/2007 21:25:00*1.4979*1.49855*1.4992*1.4977
05/08/2007 21:30:00*1.49855*1.4984*1.4994*1.4983
05/08/2007 21:35:00*1.4984*1.4982*1.4988*1.49805
05/08/2007 21:40:00*1.4983*1.4987*1.499*1.49785
05/08/2007 21:45:00*1.4982*1.49825*1.4987*1.49785
05/08/2007 21:50:00*1.49825*1.49845*1.4991*1.49805
05/08/2007 21:55:00*1.4986*1.49845*1.4991*1.49825
05/08/2007 22:00:00*1.4986*1.4989*1.4992*1.4981
05/08/2007 22:05:00*1.4983*1.4981*1.4989*1.498
05/08/2007 22:10:00*1.4983*1.49835*1.4984*1.498
05/08/2007 22:15:00*1.4984*1.49865*1.4992*1.4982
05/08/2007 22:20:00*1.49845*1.4988*1.4994*1.49835
05/08/2007 22:25:00*1.49875*1.4989*1.4998*1.49875
05/08/2007 22:30:00*1.4995*1.49885*1.4995*1.49855
05/08/2007 22:35:00*1.49895*1.4988*1.4991*1.49855
05/08/2007 22:40:00*1.499*1.4989*1.4996*1.4988
05/08/2007 22:45:00*1.4995*1.4988*1.4996*1.4987
05/08/2007 22:50:00*1.49875*1.4988*1.4994*1.4986
05/08/2007 22:55:00*1.4988*1.49905*1.4996*1.49865
05/08/2007 23:00:00*1.4988*1.49875*1.4991*1.4985
05/08/2007 23:05:00*1.4989*1.4988*1.4995*1.49855
05/08/2007 23:10:00*1.4988*1.4995*1.4995*1.49875
05/08/2007 23:15:00*1.499*1.4989*1.4996*1.49875
05/08/2007 23:20:00*1.49895*1.4986*1.4994*1.4984
05/08/2007 23:25:00*1.4987*1.49845*1.4991*1.49825
05/08/2007 23:30:00*1.4985*1.49865*1.4994*1.4983
05/08/2007 23:35:00*1.4989*1.49875*1.4994*1.4986
05/08/2007 23:40:00*1.4988*1.4995*1.4996*1.4987
05/08/2007 23:45:00*1.4989*1.4986*1.4996*1.49825
05/08/2007 23:50:00*1.4981*1.4983*1.4986*1.4981
05/08/2007 23:55:00*1.4983*1.49835*1.4985*1.4977
05/09/2007 00:00:00*1.49825*1.4982*1.4985*1.498
05/09/2007 00:05:00*1.4984*1.49825*1.4989*1.498
05/09/2007 00:10:00*1.4982*1.49825*1.4984*1.4976
05/09/2007 00:15:00*1.4984*1.4982*1.4985*1.49795
05/09/2007 00:20:00*1.4984*1.49825*1.499*1.4981
05/09/2007 00:25:00*1.4982*1.49825*1.4984*1.49785
05/09/2007 00:30:00*1.4982*1.4987*1.4988*1.498
05/09/2007 00:35:00*1.4988*1.499*1.4992*1.49855
05/09/2007 00:40:00*1.4988*1.4994*1.4994*1.4985
05/09/2007 00:45:00*1.49875*1.4984*1.4994*1.4984
05/09/2007 00:50:00*1.4985*1.49865*1.4991*1.49815
05/09/2007 00:55:00*1.49855*1.4988*1.4989*1.4981
05/09/2007 01:00:00*1.499*1.49855*1.4992*1.49825
05/09/2007 01:05:00*1.49865*1.49855*1.4994*1.4984
05/09/2007 01:10:00*1.49855*1.4985*1.4992*1.4984
05/09/2007 01:15:00*1.4983*1.4988*1.4994*1.49825
05/09/2007 01:20:00*1.4989*1.4982*1.4994*1.4981
05/09/2007 01:25:00*1.4986*1.4987*1.499*1.4982
05/09/2007 01:30:00*1.4987*1.49845*1.4991*1.4983
05/09/2007 01:35:00*1.4989*1.4988*1.4994*1.4983
05/09/2007 01:40:00*1.4987*1.49835*1.4992*1.4981
05/09/2007 01:45:00*1.4983*1.4984*1.4986*1.4981
05/09/2007 01:50:00*1.4983*1.49875*1.4992*1.4981
05/09/2007 01:55:00*1.49865*1.4989*1.4994*1.49845
05/09/2007 02:00:00*1.4989*1.4993*1.4996*1.4986
05/09/2007 02:05:00*1.4993*1.49915*1.4999*1.4987
05/09/2007 02:10:00*1.49935*1.49945*1.4999*1.499
05/09/2007 02:15:00*1.4995*1.4982*1.4998*1.498
05/09/2007 02:20:00*1.4982*1.49845*1.4998*1.4982
05/09/2007 02:25:00*1.49845*1.49865*1.4994*1.4981
05/09/2007 02:30:00*1.49855*1.49855*1.4992*1.49845
05/09/2007 02:35:00*1.4986*1.49835*1.4991*1.4981
05/09/2007 02:40:00*1.4982*1.49825*1.4984*1.4979
05/09/2007 02:45:00*1.4983*1.49825*1.499*1.4978
05/09/2007 02:50:00*1.4982*1.49805*1.4988*1.49735
05/09/2007 02:55:00*1.498*1.4979*1.4983*1.4976
05/09/2007 03:00:00*1.49805*1.4979*1.4984*1.49785
05/09/2007 03:05:00*1.498*1.49795*1.4983*1.49755
05/09/2007 03:10:00*1.498*1.4981*1.4987*1.4978
05/09/2007 03:15:00*1.4981*1.498*1.4984*1.4976
05/09/2007 03:20:00*1.4979*1.49765*1.4987*1.49735
05/09/2007 03:25:00*1.4976*1.49805*1.4983*1.49745
05/09/2007 03:30:00*1.4978*1.49825*1.49845*1.49765
05/09/2007 03:35:00*1.4982*1.49845*1.499*1.498
05/09/2007 03:40:00*1.4984*1.4983*1.49875*1.49805
05/09/2007 03:45:00*1.49845*1.49925*1.4997*1.49775
05/09/2007 03:50:00*1.49925*1.49915*1.5008*1.49885
05/09/2007 03:55:00*1.4992*1.4983*1.4997*1.4983
05/09/2007 04:00:00*1.4985*1.49755*1.49875*1.4973
05/09/2007 04:05:00*1.4977*1.49745*1.49805*1.49745
05/09/2007 04:10:00*1.4978*1.4971*1.4978*1.4967
05/09/2007 04:15:00*1.4972*1.49755*1.4977*1.4969
05/09/2007 04:20:00*1.4976*1.49765*1.49795*1.4973
05/09/2007 04:25:00*1.4976*1.4983*1.4991*1.4975
05/09/2007 04:30:00*1.49815*1.49865*1.4988*1.498
05/09/2007 04:35:00*1.4985*1.49865*1.4994*1.4983
05/09/2007 04:40:00*1.49845*1.50045*1.50065*1.4983
05/09/2007 04:45:00*1.5003*1.50025*1.5012*1.50005
05/09/2007 04:50:00*1.5004*1.50085*1.5012*1.50015
05/09/2007 04:55:00*1.5009*1.50065*1.5016*1.5003
05/09/2007 05:00:00*1.5006*1.5023*1.5026*1.5004
05/09/2007 05:05:00*1.5023*1.5018*1.5027*1.50165
05/09/2007 05:10:00*1.5017*1.5019*1.5024*1.5015
05/09/2007 05:15:00*1.502*1.502*1.5023*1.5017
05/09/2007 05:20:00*1.50205*1.50185*1.5025*1.5017
05/09/2007 05:25:00*1.5018*1.50185*1.5024*1.5015
05/09/2007 05:30:00*1.50175*1.50165*1.5025*1.5012
05/09/2007 05:35:00*1.50155*1.50145*1.50165*1.5009
05/09/2007 05:40:00*1.5013*1.50175*1.502*1.50125
05/09/2007 05:45:00*1.5016*1.5006*1.5021*1.5004
05/09/2007 05:50:00*1.5006*1.5007*1.5011*1.5005
05/09/2007 05:55:00*1.50075*1.50095*1.5013*1.5005
05/09/2007 06:00:00*1.5008*1.5002*1.50095*1.5001
05/09/2007 06:05:00*1.50025*1.5*1.5008*1.4996
05/09/2007 06:10:00*1.50005*1.50055*1.5009*1.4997
05/09/2007 06:15:00*1.5005*1.5005*1.5009*1.5
05/09/2007 06:20:00*1.5006*1.50045*1.5012*1.50025
05/09/2007 06:25:00*1.5005*1.50055*1.5008*1.5001
05/09/2007 06:30:00*1.5004*1.50035*1.50095*1.5002
05/09/2007 06:35:00*1.50035*1.5003*1.5007*1.5001
05/09/2007 06:40:00*1.5003*1.5005*1.5009*1.5001
05/09/2007 06:45:00*1.5004*1.5002*1.5008*1.50005
05/09/2007 06:50:00*1.50055*1.49975*1.50055*1.4995
05/09/2007 06:55:00*1.49965*1.49995*1.5006*1.4996
05/09/2007 07:00:00*1.4998*1.50015*1.5006*1.4994
05/09/2007 07:05:00*1.49995*1.4997*1.5004*1.4994
05/09/2007 07:10:00*1.4995*1.49965*1.5005*1.49925
05/09/2007 07:15:00*1.49985*1.4994*1.5003*1.4991
05/09/2007 07:20:00*1.4993*1.49955*1.5005*1.4993
05/09/2007 07:25:00*1.5002*1.49985*1.5005*1.4993
05/09/2007 07:30:00*1.49985*1.49985*1.5006*1.4996
05/09/2007 07:35:00*1.4999*1.4999*1.5003*1.4995
05/09/2007 07:40:00*1.4997*1.4994*1.5004*1.4992
05/09/2007 07:45:00*1.5003*1.4996*1.5006*1.49925
05/09/2007 07:50:00*1.49955*1.50005*1.5004*1.4994
05/09/2007 07:55:00*1.5*1.49955*1.50005*1.4994
05/09/2007 08:00:00*1.4998*1.49975*1.5004*1.49955
05/09/2007 08:05:00*1.49955*1.49955*1.5003*1.4994
05/09/2007 08:10:00*1.4996*1.4993*1.4999*1.4988
05/09/2007 08:15:00*1.4992*1.49845*1.4997*1.4982
05/09/2007 08:20:00*1.49815*1.49785*1.4988*1.4977
05/09/2007 08:25:00*1.4977*1.49825*1.499*1.49745
05/09/2007 08:30:00*1.49825*1.4986*1.4992*1.498
05/09/2007 08:35:00*1.4985*1.49845*1.4994*1.4982
05/09/2007 08:40:00*1.4984*1.49835*1.4992*1.4982
05/09/2007 08:45:00*1.4982*1.49905*1.49915*1.4982
05/09/2007 08:50:00*1.49895*1.4981*1.49905*1.4981
05/09/2007 08:55:00*1.49825*1.49815*1.499*1.4978
05/09/2007 09:00:00*1.4981*1.4977*1.4985*1.49765
05/09/2007 09:05:00*1.4977*1.49845*1.4987*1.49735
05/09/2007 09:10:00*1.4985*1.4979*1.49885*1.49745
05/09/2007 09:15:00*1.49775*1.49825*1.49875*1.4973
05/09/2007 09:20:00*1.4983*1.4978*1.4988*1.4974
05/09/2007 09:25:00*1.49775*1.4982*1.49855*1.4974
05/09/2007 09:30:00*1.4982*1.49805*1.4984*1.4974
05/09/2007 09:35:00*1.4978*1.4982*1.4985*1.4976
05/09/2007 09:40:00*1.49835*1.49745*1.49835*1.4974
05/09/2007 09:45:00*1.49765*1.4976*1.498*1.49725
05/09/2007 09:50:00*1.49775*1.49785*1.49835*1.4973
05/09/2007 09:55:00*1.49815*1.49855*1.4989*1.4978
05/09/2007 10:00:00*1.49845*1.49855*1.4995*1.4982
05/09/2007 10:05:00*1.49855*1.4984*1.4995*1.49835
05/09/2007 10:10:00*1.49845*1.4987*1.4992*1.49815
05/09/2007 10:15:00*1.4989*1.49855*1.4997*1.4979
05/09/2007 10:20:00*1.4985*1.4985*1.4991*1.4981
05/09/2007 10:25:00*1.4986*1.4989*1.4994*1.4981
05/09/2007 10:30:00*1.4988*1.49825*1.4991*1.49775
05/09/2007 10:35:00*1.4981*1.498*1.49865*1.4979
05/09/2007 10:40:00*1.4981*1.49805*1.4988*1.49765
05/09/2007 10:45:00*1.49805*1.49775*1.49825*1.4973
05/09/2007 10:50:00*1.4977*1.498*1.4983*1.4975
05/09/2007 10:55:00*1.498*1.4986*1.499*1.49795
05/09/2007 11:00:00*1.4985*1.49845*1.499*1.4983
05/09/2007 11:05:00*1.49855*1.49905*1.4996*1.49815
05/09/2007 11:10:00*1.4989*1.49885*1.4992*1.49845
05/09/2007 11:15:00*1.4987*1.49885*1.4992*1.49835
05/09/2007 11:20:00*1.49895*1.4995*1.4997*1.49885
05/09/2007 11:25:00*1.49945*1.49945*1.4997*1.4991
05/09/2007 11:30:00*1.49935*1.49945*1.4998*1.49895
05/09/2007 11:35:00*1.49925*1.49925*1.4997*1.49895
05/09/2007 11:40:00*1.499*1.49925*1.4996*1.4986
05/09/2007 11:45:00*1.4991*1.49925*1.4999*1.4989
05/09/2007 11:50:00*1.4994*1.49955*1.5002*1.49925
05/09/2007 11:55:00*1.49955*1.4997*1.4998*1.4993
05/09/2007 12:00:00*1.49975*1.4991*1.5001*1.4989
05/09/2007 12:05:00*1.49915*1.499*1.4997*1.49885
05/09/2007 12:10:00*1.49905*1.4988*1.4998*1.4986
05/09/2007 12:15:00*1.4988*1.4987*1.4992*1.4986
05/09/2007 12:20:00*1.49855*1.49875*1.49895*1.49855
05/09/2007 12:25:00*1.49865*1.4986*1.4989*1.4984
05/09/2007 12:30:00*1.49875*1.4985*1.49875*1.49825
05/09/2007 12:35:00*1.49845*1.4984*1.49875*1.4982
05/09/2007 12:40:00*1.4983*1.498*1.4985*1.4977
05/09/2007 12:45:00*1.4979*1.49825*1.4987*1.49785
05/09/2007 12:50:00*1.4981*1.4982*1.4985*1.4979
05/09/2007 12:55:00*1.49825*1.498*1.49835*1.4979
05/09/2007 13:00:00*1.498*1.49815*1.499*1.49785
05/09/2007 13:05:00*1.4981*1.49835*1.4987*1.498
05/09/2007 13:10:00*1.4984*1.4983*1.49855*1.4981
05/09/2007 13:15:00*1.4983*1.4981*1.4985*1.498
05/09/2007 13:20:00*1.4981*1.49805*1.49835*1.4979
05/09/2007 13:25:00*1.498*1.49785*1.49815*1.4977
05/09/2007 13:30:00*1.4979*1.49785*1.49825*1.4977
05/09/2007 13:35:00*1.4979*1.49825*1.49825*1.4978
05/09/2007 13:40:00*1.4982*1.4982*1.4986*1.4979
05/09/2007 13:45:00*1.49815*1.49795*1.4985*1.49785
05/09/2007 13:50:00*1.498*1.49765*1.49805*1.49745
05/09/2007 13:55:00*1.4976*1.4978*1.49785*1.49745
05/09/2007 14:00:00*1.49775*1.4982*1.49865*1.4976
05/09/2007 14:05:00*1.49815*1.4981*1.4984*1.4978
05/09/2007 14:10:00*1.49815*1.49795*1.4984*1.49765
05/09/2007 14:15:00*1.498*1.4982*1.49875*1.4978
05/09/2007 14:20:00*1.49825*1.497*1.49835*1.49615
05/09/2007 14:25:00*1.49715*1.49685*1.4973*1.49635
05/09/2007 14:30:00*1.497*1.496*1.49725*1.49525
05/09/2007 14:35:00*1.496*1.49615*1.49645*1.495
05/09/2007 14:40:00*1.4964*1.49605*1.4966*1.4956
05/09/2007 14:45:00*1.496*1.49635*1.49685*1.4958
05/09/2007 14:50:00*1.4964*1.49705*1.4971*1.4955
05/09/2007 14:55:00*1.497*1.4963*1.49705*1.496
05/09/2007 15:00:00*1.49625*1.49565*1.4964*1.49545
05/09/2007 15:05:00*1.4956*1.49645*1.4969*1.4956
05/09/2007 15:10:00*1.49645*1.49645*1.49685*1.4963
05/09/2007 15:15:00*1.4965*1.49625*1.4967*1.4959
05/09/2007 15:20:00*1.496*1.49625*1.4963*1.49595
05/09/2007 15:25:00*1.49625*1.4955*1.49625*1.49525
05/09/2007 15:30:00*1.4954*1.4954*1.49585*1.49525
05/09/2007 15:35:00*1.49535*1.4955*1.496*1.4951
05/09/2007 15:40:00*1.49555*1.49555*1.4958*1.4951
05/09/2007 15:45:00*1.4956*1.4957*1.4958*1.4955
05/09/2007 15:50:00*1.49575*1.49535*1.4958*1.4952
05/09/2007 15:55:00*1.49515*1.49485*1.4956*1.4947
05/09/2007 16:00:00*1.4948*1.49525*1.4955*1.4947
05/09/2007 16:05:00*1.4951*1.49535*1.49555*1.4951
05/09/2007 16:10:00*1.49535*1.4956*1.4958*1.49525
05/09/2007 16:15:00*1.4955*1.4958*1.4962*1.49535
05/09/2007 16:20:00*1.49585*1.4965*1.4966*1.4958
05/09/2007 16:25:00*1.49655*1.49645*1.49675*1.4961
05/09/2007 16:30:00*1.49645*1.49635*1.497*1.49625
05/09/2007 16:35:00*1.49645*1.4965*1.4969*1.4961
05/09/2007 16:40:00*1.49655*1.49625*1.4967*1.49625
05/09/2007 16:45:00*1.49625*1.49595*1.4965*1.49585
05/09/2007 16:50:00*1.49595*1.4959*1.4962*1.49575
05/09/2007 16:55:00*1.4959*1.49535*1.496*1.49515
05/09/2007 17:00:00*1.4953*1.4946*1.49545*1.49455
