05/06/2007 17:05:00*1.506*1.5055*1.506*1.50535
05/06/2007 17:10:00*1.5053*1.5054*1.5055*1.5052
05/06/2007 17:15:00*1.5054*1.5054*1.5054*1.5052
05/06/2007 17:20:00*1.50535*1.5051*1.5055*1.5046
05/06/2007 17:25:00*1.505*1.505*1.5054*1.50495
05/06/2007 17:30:00*1.505*1.5051*1.5052*1.50485
05/06/2007 17:35:00*1.50505*1.5049*1.5052*1.5048
05/06/2007 17:40:00*1.50495*1.5049*1.5051*1.5048
05/06/2007 17:45:00*1.505*1.5056*1.5062*1.5047
05/06/2007 17:50:00*1.50565*1.50585*1.50605*1.5051
05/06/2007 17:55:00*1.50565*1.5057*1.506*1.50495
05/06/2007 18:00:00*1.5052*1.50525*1.5057*1.5051
05/06/2007 18:05:00*1.50505*1.5051*1.5057*1.50485
05/06/2007 18:10:00*1.505*1.505*1.50535*1.5048
05/06/2007 18:15:00*1.505*1.50535*1.5054*1.50495
05/06/2007 18:20:00*1.5052*1.5052*1.50535*1.50505
05/06/2007 18:25:00*1.5052*1.50525*1.5054*1.50495
05/06/2007 18:30:00*1.5053*1.50545*1.5055*1.50495
05/06/2007 18:35:00*1.5054*1.50525*1.50555*1.50505
05/06/2007 18:40:00*1.5052*1.50525*1.5055*1.5051
05/06/2007 18:45:00*1.50515*1.50575*1.5059*1.5051
05/06/2007 18:50:00*1.50565*1.5055*1.50575*1.5052
05/06/2007 18:55:00*1.5055*1.50545*1.50585*1.50535
05/06/2007 19:00:00*1.5055*1.5054*1.5056*1.50515
05/06/2007 19:05:00*1.5054*1.5055*1.5057*1.50515
05/06/2007 19:10:00*1.5054*1.5054*1.5057*1.505
05/06/2007 19:15:00*1.5053*1.5053*1.50545*1.5049
05/06/2007 19:20:00*1.50515*1.50515*1.5055*1.505
05/06/2007 19:25:00*1.5053*1.5051*1.5055*1.5049
05/06/2007 19:30:00*1.5049*1.50475*1.5053*1.50475
05/06/2007 19:35:00*1.50485*1.50485*1.5052*1.5047
05/06/2007 19:40:00*1.5047*1.5048*1.505*1.5046
05/06/2007 19:45:00*1.50425*1.50485*1.505*1.50425
05/06/2007 19:50:00*1.5047*1.50485*1.5052*1.5045
05/06/2007 19:55:00*1.5049*1.50425*1.5051*1.5041
05/06/2007 20:00:00*1.5042*1.5046*1.5046*1.5041
05/06/2007 20:05:00*1.50435*1.5044*1.5049*1.50415
05/06/2007 20:10:00*1.5044*1.50455*1.5049*1.50435
05/06/2007 20:15:00*1.5047*1.50515*1.5053*1.50455
05/06/2007 20:20:00*1.505*1.50605*1.50625*1.5048
05/06/2007 20:25:00*1.50595*1.50635*1.5066*1.50575
05/06/2007 20:30:00*1.5063*1.5062*1.5066*1.50585
05/06/2007 20:35:00*1.50615*1.5064*1.5065*1.50585
05/06/2007 20:40:00*1.5064*1.50665*1.507*1.5063
05/06/2007 20:45:00*1.5067*1.50685*1.5072*1.5061
05/06/2007 20:50:00*1.5069*1.50645*1.5069*1.5064
05/06/2007 20:55:00*1.5063*1.50655*1.5068*1.5061
05/06/2007 21:00:00*1.50645*1.5065*1.5071*1.5062
05/06/2007 21:05:00*1.50665*1.50635*1.5073*1.5059
05/06/2007 21:10:00*1.5064*1.5062*1.507*1.5061
05/06/2007 21:15:00*1.50625*1.5061*1.5065*1.50585
05/06/2007 21:20:00*1.5059*1.5064*1.5065*1.50575
05/06/2007 21:25:00*1.50625*1.5063*1.5067*1.5062
05/06/2007 21:30:00*1.5064*1.5062*1.5066*1.506
05/06/2007 21:35:00*1.5061*1.50645*1.5065*1.506
05/06/2007 21:40:00*1.5069*1.5054*1.5069*1.50525
05/06/2007 21:45:00*1.5054*1.5051*1.5057*1.505
05/06/2007 21:50:00*1.50525*1.5055*1.5058*1.505
05/06/2007 21:55:00*1.5055*1.50555*1.5057*1.5052
05/06/2007 22:00:00*1.5054*1.5055*1.5061*1.5052
05/06/2007 22:05:00*1.5053*1.50565*1.5062*1.5053
05/06/2007 22:10:00*1.50565*1.50585*1.506*1.5054
05/06/2007 22:15:00*1.50575*1.5051*1.5061*1.5049
05/06/2007 22:20:00*1.5053*1.50455*1.5054*1.5041
05/06/2007 22:25:00*1.50445*1.5042*1.5046*1.5036
05/06/2007 22:30:00*1.5043*1.5047*1.5049*1.504
05/06/2007 22:35:00*1.5049*1.5047*1.505*1.5045
05/06/2007 22:40:00*1.5048*1.50435*1.50505*1.5041
05/06/2007 22:45:00*1.5044*1.5046*1.5047*1.5041
05/06/2007 22:50:00*1.5048*1.5044*1.5048*1.5042
05/06/2007 22:55:00*1.5046*1.5044*1.5047*1.5041
05/06/2007 23:00:00*1.5042*1.50455*1.5049*1.5041
05/06/2007 23:05:00*1.5046*1.5043*1.5047*1.504
05/06/2007 23:10:00*1.50435*1.50455*1.5047*1.5041
05/06/2007 23:15:00*1.5045*1.5049*1.5052*1.5044
05/06/2007 23:20:00*1.5048*1.50475*1.5052*1.50455
05/06/2007 23:25:00*1.5046*1.5047*1.5048*1.50445
05/06/2007 23:30:00*1.50465*1.50485*1.5053*1.50455
05/06/2007 23:35:00*1.5048*1.50475*1.505*1.5045
05/06/2007 23:40:00*1.50465*1.50485*1.505*1.50445
05/06/2007 23:45:00*1.5048*1.50485*1.5052*1.50465
05/06/2007 23:50:00*1.5049*1.50525*1.5054*1.5048
05/06/2007 23:55:00*1.5051*1.5053*1.5056*1.505
05/07/2007 00:00:00*1.5054*1.5046*1.5054*1.5037
05/07/2007 00:05:00*1.5047*1.50465*1.5049*1.5042
05/07/2007 00:10:00*1.5047*1.5045*1.5049*1.5042
05/07/2007 00:15:00*1.5045*1.5045*1.5048*1.5042
05/07/2007 00:20:00*1.5046*1.5044*1.5047*1.5041
05/07/2007 00:25:00*1.5043*1.5044*1.5047*1.504
05/07/2007 00:30:00*1.5043*1.5041*1.5048*1.5039
05/07/2007 00:35:00*1.5041*1.50385*1.5041*1.5035
05/07/2007 00:40:00*1.5038*1.50405*1.5044*1.50365
05/07/2007 00:45:00*1.504*1.5044*1.50455*1.5036
05/07/2007 00:50:00*1.50435*1.5044*1.5051*1.5042
05/07/2007 00:55:00*1.50435*1.5041*1.5051*1.5039
05/07/2007 01:00:00*1.5041*1.50435*1.5049*1.50355
05/07/2007 01:05:00*1.5044*1.5044*1.5048*1.5042
05/07/2007 01:10:00*1.50435*1.5039*1.5047*1.5034
05/07/2007 01:15:00*1.50395*1.5039*1.5048*1.50375
05/07/2007 01:20:00*1.5039*1.50405*1.5048*1.5036
05/07/2007 01:25:00*1.50395*1.50445*1.5047*1.50365
05/07/2007 01:30:00*1.5044*1.5044*1.5046*1.5037
05/07/2007 01:35:00*1.50425*1.5054*1.5054*1.50425
05/07/2007 01:40:00*1.505*1.50485*1.5054*1.50415
05/07/2007 01:45:00*1.50495*1.50455*1.5054*1.50425
05/07/2007 01:50:00*1.50455*1.5048*1.5054*1.50445
05/07/2007 01:55:00*1.50485*1.5041*1.5054*1.5041
05/07/2007 02:00:00*1.5042*1.5043*1.5049*1.5039
05/07/2007 02:05:00*1.50415*1.504*1.5046*1.5038
05/07/2007 02:10:00*1.50415*1.5045*1.50455*1.50385
05/07/2007 02:15:00*1.5042*1.5047*1.5049*1.50375
05/07/2007 02:20:00*1.5046*1.5045*1.50485*1.50415
05/07/2007 02:25:00*1.5045*1.50435*1.5052*1.5043
05/07/2007 02:30:00*1.5044*1.50465*1.5048*1.504
05/07/2007 02:35:00*1.50465*1.5048*1.5052*1.5041
05/07/2007 02:40:00*1.50475*1.5048*1.5054*1.5041
05/07/2007 02:45:00*1.5047*1.50495*1.50535*1.5046
05/07/2007 02:50:00*1.5048*1.5049*1.5056*1.5044
05/07/2007 02:55:00*1.50495*1.50445*1.50515*1.50405
05/07/2007 03:00:00*1.5043*1.5043*1.5047*1.504
05/07/2007 03:05:00*1.50435*1.50425*1.5048*1.50395
05/07/2007 03:10:00*1.50445*1.50405*1.5045*1.5038
05/07/2007 03:15:00*1.504*1.50395*1.5045*1.5037
05/07/2007 03:20:00*1.5042*1.50425*1.5045*1.5039
05/07/2007 03:25:00*1.50405*1.5044*1.5044*1.5038
05/07/2007 03:30:00*1.5044*1.5045*1.5048*1.5038
05/07/2007 03:35:00*1.5044*1.5037*1.5046*1.5032
05/07/2007 03:40:00*1.5035*1.5038*1.504*1.5034
05/07/2007 03:45:00*1.5036*1.5045*1.5045*1.5034
05/07/2007 03:50:00*1.5045*1.5037*1.5045*1.5034
05/07/2007 03:55:00*1.5037*1.50395*1.5047*1.50355
05/07/2007 04:00:00*1.50405*1.5037*1.5044*1.5036
05/07/2007 04:05:00*1.5038*1.50425*1.5048*1.50365
05/07/2007 04:10:00*1.5046*1.50385*1.5049*1.5037
05/07/2007 04:15:00*1.5038*1.50375*1.5045*1.5036
05/07/2007 04:20:00*1.5038*1.5042*1.5045*1.5036
05/07/2007 04:25:00*1.50415*1.5047*1.5049*1.5037
05/07/2007 04:30:00*1.5041*1.5042*1.5049*1.504
05/07/2007 04:35:00*1.5043*1.50435*1.50485*1.504
05/07/2007 04:40:00*1.5046*1.50365*1.5046*1.5035
05/07/2007 04:45:00*1.5044*1.50375*1.5044*1.5033
05/07/2007 04:50:00*1.5037*1.504*1.5041*1.5035
05/07/2007 04:55:00*1.5038*1.5038*1.5046*1.5036
05/07/2007 05:00:00*1.5039*1.50435*1.50435*1.5035
05/07/2007 05:05:00*1.5039*1.5043*1.5048*1.5038
05/07/2007 05:10:00*1.5042*1.50415*1.5053*1.5039
05/07/2007 05:15:00*1.5041*1.50435*1.5048*1.504
05/07/2007 05:20:00*1.5044*1.50405*1.5046*1.50385
05/07/2007 05:25:00*1.504*1.50415*1.5044*1.5036
05/07/2007 05:30:00*1.504*1.50395*1.5047*1.5037
05/07/2007 05:35:00*1.5041*1.5042*1.5048*1.5039
05/07/2007 05:40:00*1.50395*1.5044*1.5045*1.50395
05/07/2007 05:45:00*1.50415*1.5044*1.5048*1.504
05/07/2007 05:50:00*1.50435*1.5046*1.50495*1.5041
05/07/2007 05:55:00*1.5045*1.505*1.50505*1.5045
05/07/2007 06:00:00*1.50495*1.50515*1.5055*1.5048
05/07/2007 06:05:00*1.5048*1.505*1.5055*1.5048
05/07/2007 06:10:00*1.50525*1.50525*1.5054*1.5048
05/07/2007 06:15:00*1.5051*1.50525*1.50555*1.5048
05/07/2007 06:20:00*1.50545*1.5054*1.5057*1.505
05/07/2007 06:25:00*1.5056*1.50455*1.5061*1.50455
05/07/2007 06:30:00*1.5049*1.5047*1.5056*1.50455
05/07/2007 06:35:00*1.50475*1.50455*1.5049*1.5043
05/07/2007 06:40:00*1.5045*1.5046*1.5051*1.5044
05/07/2007 06:45:00*1.5048*1.50495*1.50535*1.5046
05/07/2007 06:50:00*1.505*1.5048*1.5054*1.5046
05/07/2007 06:55:00*1.50495*1.5047*1.50515*1.50455
05/07/2007 07:00:00*1.50485*1.5045*1.5053*1.5043
05/07/2007 07:05:00*1.5046*1.50405*1.5049*1.5035
05/07/2007 07:10:00*1.50405*1.50385*1.5043*1.50355
05/07/2007 07:15:00*1.50385*1.5037*1.5046*1.5034
05/07/2007 07:20:00*1.5038*1.5039*1.5045*1.5034
05/07/2007 07:25:00*1.5043*1.50285*1.5043*1.5026
05/07/2007 07:30:00*1.50275*1.50315*1.5035*1.5025
05/07/2007 07:35:00*1.50305*1.50345*1.5038*1.5027
05/07/2007 07:40:00*1.50355*1.5035*1.50395*1.5033
05/07/2007 07:45:00*1.5035*1.5034*1.5041*1.503
05/07/2007 07:50:00*1.5034*1.503*1.504*1.50285
05/07/2007 07:55:00*1.50305*1.50295*1.5034*1.50245
05/07/2007 08:00:00*1.50275*1.5025*1.50305*1.5024
05/07/2007 08:05:00*1.50255*1.50255*1.5033*1.50235
05/07/2007 08:10:00*1.5027*1.50295*1.50305*1.5015
05/07/2007 08:15:00*1.5029*1.50295*1.5033*1.5024
05/07/2007 08:20:00*1.5031*1.5025*1.5037*1.50215
05/07/2007 08:25:00*1.5026*1.5004*1.50275*1.50015
05/07/2007 08:30:00*1.50055*1.5001*1.5008*1.4998
05/07/2007 08:35:00*1.5003*1.5006*1.5009*1.49925
05/07/2007 08:40:00*1.5006*1.50095*1.5014*1.50015
05/07/2007 08:45:00*1.50085*1.5008*1.5011*1.5004
05/07/2007 08:50:00*1.5005*1.50075*1.5013*1.5002
05/07/2007 08:55:00*1.5008*1.50065*1.5013*1.5003
05/07/2007 09:00:00*1.50055*1.5003*1.5009*1.5002
05/07/2007 09:05:00*1.5004*1.50045*1.5008*1.5002
05/07/2007 09:10:00*1.5004*1.5008*1.5009*1.4999
05/07/2007 09:15:00*1.50025*1.50035*1.5009*1.5
05/07/2007 09:20:00*1.5003*1.49945*1.50065*1.49945
05/07/2007 09:25:00*1.49955*1.4997*1.5003*1.49925
05/07/2007 09:30:00*1.49985*1.4999*1.50025*1.4992
05/07/2007 09:35:00*1.4999*1.5001*1.5004*1.4996
05/07/2007 09:40:00*1.50015*1.49995*1.5006*1.4996
05/07/2007 09:45:00*1.4998*1.49985*1.5004*1.4988
05/07/2007 09:50:00*1.4997*1.4993*1.5001*1.4991
05/07/2007 09:55:00*1.4993*1.49945*1.4997*1.4992
05/07/2007 10:00:00*1.4995*1.49935*1.4999*1.4993
05/07/2007 10:05:00*1.49945*1.49985*1.5005*1.4991
05/07/2007 10:10:00*1.49985*1.5*1.5005*1.4996
05/07/2007 10:15:00*1.5*1.4997*1.5009*1.49945
05/07/2007 10:20:00*1.4998*1.4996*1.5001*1.4994
05/07/2007 10:25:00*1.49955*1.50025*1.5004*1.4993
05/07/2007 10:30:00*1.50025*1.5003*1.5008*1.49995
05/07/2007 10:35:00*1.5003*1.50075*1.5011*1.5001
05/07/2007 10:40:00*1.50075*1.5008*1.50115*1.50055
05/07/2007 10:45:00*1.5009*1.501*1.5012*1.5007
05/07/2007 10:50:00*1.501*1.50165*1.50175*1.5008
05/07/2007 10:55:00*1.5015*1.5019*1.5022*1.5014
05/07/2007 11:00:00*1.502*1.5022*1.50245*1.50165
05/07/2007 11:05:00*1.5021*1.5015*1.50245*1.50115
05/07/2007 11:10:00*1.5015*1.50185*1.5019*1.5013
05/07/2007 11:15:00*1.5017*1.5019*1.5026*1.50165
05/07/2007 11:20:00*1.5019*1.50265*1.50285*1.50165
05/07/2007 11:25:00*1.5026*1.50185*1.503*1.50185
05/07/2007 11:30:00*1.5022*1.50245*1.5027*1.50185
05/07/2007 11:35:00*1.50225*1.5021*1.50255*1.5017
05/07/2007 11:40:00*1.5017*1.50205*1.5026*1.50165
05/07/2007 11:45:00*1.5018*1.502*1.5025*1.50165
05/07/2007 11:50:00*1.502*1.5019*1.5021*1.50175
05/07/2007 11:55:00*1.5018*1.50165*1.5022*1.5015
05/07/2007 12:00:00*1.5015*1.5013*1.50165*1.5007
05/07/2007 12:05:00*1.501*1.5008*1.5013*1.5007
05/07/2007 12:10:00*1.501*1.5008*1.501*1.5005
05/07/2007 12:15:00*1.5007*1.5005*1.501*1.5002
05/07/2007 12:20:00*1.50055*1.5011*1.50125*1.50045
05/07/2007 12:25:00*1.5012*1.5011*1.5015*1.50085
05/07/2007 12:30:00*1.5012*1.50125*1.5013*1.5009
05/07/2007 12:35:00*1.5012*1.5014*1.50175*1.5009
05/07/2007 12:40:00*1.5012*1.50115*1.5019*1.5011
05/07/2007 12:45:00*1.5012*1.501*1.5014*1.5009
05/07/2007 12:50:00*1.50095*1.50095*1.50115*1.5005
05/07/2007 12:55:00*1.5009*1.5017*1.5017*1.5007
05/07/2007 13:00:00*1.50115*1.50095*1.5017*1.50065
05/07/2007 13:05:00*1.5011*1.50095*1.5012*1.5006
05/07/2007 13:10:00*1.5009*1.5006*1.501*1.50055
05/07/2007 13:15:00*1.50065*1.5005*1.5008*1.50025
05/07/2007 13:20:00*1.50055*1.5011*1.5011*1.50035
05/07/2007 13:25:00*1.501*1.5006*1.5011*1.5003
05/07/2007 13:30:00*1.50065*1.5002*1.5009*1.4996
05/07/2007 13:35:00*1.50015*1.49975*1.5003*1.4994
05/07/2007 13:40:00*1.4997*1.49985*1.5004*1.4995
05/07/2007 13:45:00*1.49975*1.4995*1.4999*1.4995
05/07/2007 13:50:00*1.49965*1.49985*1.5002*1.4994
05/07/2007 13:55:00*1.4998*1.4998*1.5005*1.4995
05/07/2007 14:00:00*1.4998*1.49985*1.5005*1.49965
05/07/2007 14:05:00*1.4998*1.4998*1.5004*1.49965
05/07/2007 14:10:00*1.49985*1.4994*1.5003*1.4991
05/07/2007 14:15:00*1.49935*1.4994*1.5002*1.4992
05/07/2007 14:20:00*1.4994*1.49975*1.5003*1.4994
05/07/2007 14:25:00*1.4997*1.49975*1.5006*1.4996
05/07/2007 14:30:00*1.4997*1.49985*1.5004*1.49965
05/07/2007 14:35:00*1.4998*1.50015*1.5003*1.4998
05/07/2007 14:40:00*1.5*1.4997*1.5005*1.4996
05/07/2007 14:45:00*1.4997*1.49975*1.4998*1.4993
05/07/2007 14:50:00*1.49965*1.49935*1.4999*1.4992
05/07/2007 14:55:00*1.4996*1.49895*1.5001*1.4988
05/07/2007 15:00:00*1.4989*1.4991*1.4993*1.4986
05/07/2007 15:05:00*1.49895*1.4989*1.4992*1.4986
05/07/2007 15:10:00*1.4988*1.49865*1.49895*1.4983
05/07/2007 15:15:00*1.4985*1.4988*1.49905*1.4984
05/07/2007 15:20:00*1.4989*1.49915*1.4993*1.4987
05/07/2007 15:25:00*1.4989*1.4988*1.49935*1.4988
05/07/2007 15:30:00*1.4988*1.4988*1.49915*1.4987
05/07/2007 15:35:00*1.4988*1.49905*1.4992*1.4986
05/07/2007 15:40:00*1.4991*1.49925*1.49945*1.4989
05/07/2007 15:45:00*1.49925*1.4994*1.4997*1.4991
05/07/2007 15:50:00*1.4994*1.4993*1.4997*1.4991
05/07/2007 15:55:00*1.4993*1.4991*1.49945*1.4988
05/07/2007 16:00:00*1.49905*1.49875*1.4993*1.4987
05/07/2007 16:05:00*1.49885*1.49895*1.4992*1.4986
05/07/2007 16:10:00*1.4988*1.4993*1.4994*1.4988
05/07/2007 16:15:00*1.4992*1.49895*1.4996*1.49895
05/07/2007 16:20:00*1.49895*1.49895*1.4992*1.4987
05/07/2007 16:25:00*1.499*1.49855*1.4991*1.4985
05/07/2007 16:30:00*1.49865*1.49875*1.499*1.4985
05/07/2007 16:35:00*1.49885*1.49885*1.49895*1.49855
05/07/2007 16:40:00*1.49865*1.49855*1.4991*1.49835
05/07/2007 16:45:00*1.49865*1.49865*1.4988*1.4982
05/07/2007 16:50:00*1.4986*1.4984*1.49865*1.4982
05/07/2007 16:55:00*1.49845*1.4988*1.4989*1.49825
05/07/2007 17:00:00*1.49865*1.4987*1.4992*1.4985
