05/06/2007 14:10:00*1.5055*1.5055*1.5055*1.5055
05/06/2007 14:15:00*1.5055*1.5055*1.5055*1.5055
05/06/2007 14:20:00*1.5055*1.5055*1.5055*1.5055
05/06/2007 14:25:00*1.5055*1.5055*1.5055*1.5055
05/06/2007 14:30:00*1.5055*1.5055*1.5055*1.5055
05/06/2007 14:35:00*1.5055*1.5055*1.5055*1.5055
05/06/2007 14:40:00*1.5055*1.5055*1.5055*1.5055
05/06/2007 14:45:00*1.5055*1.5055*1.5055*1.5055
05/06/2007 14:50:00*1.5055*1.5055*1.5055*1.5055
05/06/2007 14:55:00*1.50345*1.5035*1.5055*1.50345
05/06/2007 15:00:00*1.5034*1.50375*1.50375*1.50335
05/06/2007 15:05:00*1.504*1.504*1.504*1.50375
05/06/2007 15:10:00*1.504*1.5056*1.5056*1.504
05/06/2007 15:15:00*1.5056*1.5055*1.5056*1.5055
05/06/2007 15:20:00*1.5056*1.5056*1.5056*1.5055
05/06/2007 15:25:00*1.5056*1.5055*1.5056*1.5053
05/06/2007 15:30:00*1.5054*1.5054*1.5055*1.5054
05/06/2007 15:35:00*1.5056*1.5057*1.5057*1.5054
05/06/2007 15:40:00*1.5055*1.5057*1.5057*1.5055
05/06/2007 15:45:00*1.5057*1.5057*1.5057*1.5057
05/06/2007 15:50:00*1.5057*1.5057*1.5057*1.5057
05/06/2007 15:55:00*1.5057*1.5057*1.5057*1.5057
05/06/2007 16:00:00*1.5057*1.5057*1.5057*1.5057
05/06/2007 16:05:00*1.5057*1.5055*1.5057*1.5055
05/06/2007 16:10:00*1.5054*1.5055*1.5055*1.50515
05/06/2007 16:15:00*1.5053*1.5054*1.5055*1.50525
05/06/2007 16:20:00*1.5054*1.5054*1.5054*1.5053
05/06/2007 16:25:00*1.5054*1.5057*1.5057*1.5053
05/06/2007 16:30:00*1.5056*1.5055*1.5057*1.5053
05/06/2007 16:35:00*1.5057*1.5057*1.5057*1.5055
05/06/2007 16:40:00*1.5057*1.5057*1.5058*1.5055
05/06/2007 16:45:00*1.5059*1.5055*1.5059*1.5055
05/06/2007 16:50:00*1.5054*1.5054*1.5055*1.5054
05/06/2007 16:55:00*1.5054*1.5054*1.5055*1.5054
05/06/2007 17:00:00*1.5054*1.5057*1.5057*1.5054
