05/02/2007 17:05:00*1.50765*1.508*1.508*1.50695
05/02/2007 17:10:00*1.5078*1.5075*1.5083*1.5072
05/02/2007 17:15:00*1.5074*1.50685*1.5076*1.50685
05/02/2007 17:20:00*1.50715*1.5048*1.5075*1.50385
05/02/2007 17:25:00*1.50465*1.5042*1.5054*1.50345
05/02/2007 17:30:00*1.50485*1.5044*1.5052*1.50365
05/02/2007 17:35:00*1.50445*1.50415*1.5047*1.50365
05/02/2007 17:40:00*1.50405*1.50415*1.5046*1.50355
05/02/2007 17:45:00*1.50415*1.50405*1.5046*1.5033
05/02/2007 17:50:00*1.5042*1.50435*1.5053*1.5039
05/02/2007 17:55:00*1.50425*1.50445*1.5049*1.5042
05/02/2007 18:00:00*1.5044*1.50435*1.5052*1.50415
05/02/2007 18:05:00*1.5045*1.50475*1.5054*1.5043
05/02/2007 18:10:00*1.5046*1.50515*1.506*1.5044
05/02/2007 18:15:00*1.5051*1.5056*1.5062*1.505
05/02/2007 18:20:00*1.50545*1.5058*1.5059*1.5052
05/02/2007 18:25:00*1.5055*1.5054*1.5059*1.5048
05/02/2007 18:30:00*1.5054*1.5051*1.5058*1.50505
05/02/2007 18:35:00*1.50515*1.50525*1.5056*1.50505
05/02/2007 18:40:00*1.5053*1.50575*1.5059*1.50505
05/02/2007 18:45:00*1.5055*1.50555*1.5061*1.50545
05/02/2007 18:50:00*1.5058*1.50565*1.5062*1.5053
05/02/2007 18:55:00*1.5058*1.50635*1.5068*1.5055
05/02/2007 19:00:00*1.5064*1.50655*1.507*1.50635
05/02/2007 19:05:00*1.5063*1.50625*1.5069*1.5061
05/02/2007 19:10:00*1.50615*1.50635*1.5065*1.50595
05/02/2007 19:15:00*1.50615*1.50615*1.5066*1.50595
05/02/2007 19:20:00*1.50615*1.50665*1.5069*1.5061
05/02/2007 19:25:00*1.5067*1.5071*1.5071*1.50645
05/02/2007 19:30:00*1.5068*1.50695*1.5072*1.5066
05/02/2007 19:35:00*1.50705*1.50685*1.5073*1.5067
05/02/2007 19:40:00*1.5071*1.50735*1.5076*1.50675
05/02/2007 19:45:00*1.5076*1.50695*1.5076*1.5069
05/02/2007 19:50:00*1.5071*1.50705*1.5075*1.50685
05/02/2007 19:55:00*1.5071*1.50695*1.5074*1.5069
05/02/2007 20:00:00*1.5071*1.50725*1.5075*1.50695
05/02/2007 20:05:00*1.50725*1.508*1.508*1.5072
05/02/2007 20:10:00*1.50755*1.50715*1.508*1.507
05/02/2007 20:15:00*1.5074*1.5075*1.5075*1.5069
05/02/2007 20:20:00*1.5075*1.50725*1.5075*1.5068
05/02/2007 20:25:00*1.5072*1.50735*1.5075*1.5069
05/02/2007 20:30:00*1.50725*1.50725*1.5078*1.50695
05/02/2007 20:35:00*1.5071*1.50715*1.5076*1.50685
05/02/2007 20:40:00*1.5071*1.5072*1.5074*1.507
05/02/2007 20:45:00*1.5073*1.5075*1.5076*1.507
05/02/2007 20:50:00*1.50735*1.5072*1.5076*1.5069
05/02/2007 20:55:00*1.507*1.5072*1.5074*1.507
05/02/2007 21:00:00*1.5074*1.5072*1.5074*1.507
05/02/2007 21:05:00*1.50725*1.50715*1.5076*1.507
05/02/2007 21:10:00*1.5075*1.5074*1.5078*1.507
05/02/2007 21:15:00*1.5073*1.5075*1.5079*1.5072
05/02/2007 21:20:00*1.5077*1.50755*1.5078*1.5073
05/02/2007 21:25:00*1.5075*1.5074*1.50765*1.507
05/02/2007 21:30:00*1.5072*1.50695*1.5075*1.50675
05/02/2007 21:35:00*1.507*1.5071*1.5073*1.50675
05/02/2007 21:40:00*1.5073*1.50685*1.5073*1.50675
05/02/2007 21:45:00*1.507*1.50655*1.5071*1.5062
05/02/2007 21:50:00*1.5066*1.5067*1.5071*1.5063
05/02/2007 21:55:00*1.50655*1.5066*1.5072*1.50625
05/02/2007 22:00:00*1.5067*1.5066*1.5067*1.5063
05/02/2007 22:05:00*1.5064*1.50625*1.5068*1.5061
05/02/2007 22:10:00*1.5063*1.5064*1.5068*1.50615
05/02/2007 22:15:00*1.5062*1.50625*1.5068*1.5061
05/02/2007 22:20:00*1.5064*1.5049*1.5064*1.50465
05/02/2007 22:25:00*1.50485*1.50495*1.5057*1.5044
05/02/2007 22:30:00*1.5051*1.50545*1.5057*1.50495
05/02/2007 22:35:00*1.5054*1.506*1.5061*1.5053
05/02/2007 22:40:00*1.5055*1.5059*1.506*1.50505
05/02/2007 22:45:00*1.5055*1.50565*1.506*1.50515
05/02/2007 22:50:00*1.5057*1.5062*1.5065*1.50535
05/02/2007 22:55:00*1.50605*1.50615*1.5067*1.50555
05/02/2007 23:00:00*1.50595*1.5062*1.5068*1.50585
05/02/2007 23:05:00*1.5063*1.5061*1.5064*1.506
05/02/2007 23:10:00*1.50605*1.5065*1.5067*1.50595
05/02/2007 23:15:00*1.50625*1.5063*1.5067*1.50605
05/02/2007 23:20:00*1.50625*1.50615*1.5065*1.50595
05/02/2007 23:25:00*1.5059*1.50605*1.5065*1.50585
05/02/2007 23:30:00*1.5062*1.5065*1.5065*1.50605
05/02/2007 23:35:00*1.5061*1.5067*1.5067*1.5061
05/02/2007 23:40:00*1.5066*1.5067*1.5068*1.5065
05/02/2007 23:45:00*1.5063*1.5058*1.5068*1.50555
05/02/2007 23:50:00*1.5057*1.50615*1.5065*1.50565
05/02/2007 23:55:00*1.5062*1.5064*1.5067*1.5058
05/03/2007 00:00:00*1.50635*1.50595*1.5067*1.50585
05/03/2007 00:05:00*1.5061*1.50625*1.5067*1.5059
05/03/2007 00:10:00*1.50595*1.5067*1.5071*1.50595
05/03/2007 00:15:00*1.5068*1.5072*1.5075*1.5066
05/03/2007 00:20:00*1.5073*1.5071*1.5074*1.50655
05/03/2007 00:25:00*1.50705*1.50695*1.5075*1.50655
05/03/2007 00:30:00*1.5071*1.5071*1.5077*1.50665
05/03/2007 00:35:00*1.5073*1.50735*1.5079*1.50685
05/03/2007 00:40:00*1.50735*1.50725*1.5077*1.50685
05/03/2007 00:45:00*1.5076*1.5075*1.5077*1.50715
05/03/2007 00:50:00*1.5072*1.50745*1.5079*1.50715
05/03/2007 00:55:00*1.5076*1.50765*1.5082*1.50745
05/03/2007 01:00:00*1.5076*1.50755*1.5081*1.5074
05/03/2007 01:05:00*1.5074*1.5074*1.5078*1.5072
05/03/2007 01:10:00*1.50755*1.50775*1.5082*1.5072
05/03/2007 01:15:00*1.50775*1.5078*1.5085*1.5075
05/03/2007 01:20:00*1.50775*1.5076*1.5084*1.50745
05/03/2007 01:25:00*1.5078*1.50775*1.508*1.50745
05/03/2007 01:30:00*1.50775*1.5077*1.5081*1.50745
05/03/2007 01:35:00*1.50785*1.50745*1.50795*1.50705
05/03/2007 01:40:00*1.50725*1.5084*1.5086*1.5071
05/03/2007 01:45:00*1.5087*1.5064*1.5087*1.5063
05/03/2007 01:50:00*1.50645*1.507*1.5073*1.5062
05/03/2007 01:55:00*1.50695*1.50755*1.5078*1.50665
05/03/2007 02:00:00*1.50755*1.5076*1.5081*1.50695
05/03/2007 02:05:00*1.5076*1.5073*1.5085*1.5069
05/03/2007 02:10:00*1.50715*1.50715*1.5076*1.50625
05/03/2007 02:15:00*1.50725*1.5069*1.5078*1.50685
05/03/2007 02:20:00*1.50695*1.5075*1.5076*1.50675
05/03/2007 02:25:00*1.5073*1.5071*1.5078*1.50695
05/03/2007 02:30:00*1.5071*1.5083*1.5083*1.5068
05/03/2007 02:35:00*1.5081*1.5085*1.5088*1.50785
05/03/2007 02:40:00*1.50845*1.5081*1.5091*1.5079
05/03/2007 02:45:00*1.508*1.5082*1.5087*1.5078
05/03/2007 02:50:00*1.508*1.50775*1.50825*1.5076
05/03/2007 02:55:00*1.50775*1.5066*1.508*1.5066
05/03/2007 03:00:00*1.50665*1.50755*1.5076*1.5065
05/03/2007 03:05:00*1.5073*1.5072*1.5082*1.50695
05/03/2007 03:10:00*1.50715*1.50735*1.5076*1.5066
05/03/2007 03:15:00*1.5072*1.5065*1.50735*1.5065
05/03/2007 03:20:00*1.5068*1.5067*1.5071*1.5061
05/03/2007 03:25:00*1.5069*1.5071*1.5074*1.50615
05/03/2007 03:30:00*1.507*1.50695*1.5076*1.5066
05/03/2007 03:35:00*1.5069*1.50645*1.5072*1.5063
05/03/2007 03:40:00*1.5064*1.50655*1.5068*1.5061
05/03/2007 03:45:00*1.5064*1.50665*1.5068*1.5063
05/03/2007 03:50:00*1.5066*1.5061*1.5074*1.506
05/03/2007 03:55:00*1.5062*1.5059*1.5068*1.5054
05/03/2007 04:00:00*1.5057*1.50605*1.5061*1.50525
05/03/2007 04:05:00*1.5059*1.5059*1.5067*1.5056
05/03/2007 04:10:00*1.50585*1.50595*1.5065*1.50565
05/03/2007 04:15:00*1.50585*1.50635*1.50655*1.5056
05/03/2007 04:20:00*1.5064*1.5071*1.5073*1.50615
05/03/2007 04:25:00*1.5068*1.50775*1.5082*1.50665
05/03/2007 04:30:00*1.50775*1.50775*1.5081*1.50715
05/03/2007 04:35:00*1.5076*1.5085*1.5091*1.5074
05/03/2007 04:40:00*1.50835*1.50775*1.5086*1.5074
05/03/2007 04:45:00*1.5078*1.5073*1.5078*1.5067
05/03/2007 04:50:00*1.5075*1.50805*1.5083*1.50705
05/03/2007 04:55:00*1.5076*1.50805*1.5083*1.5076
05/03/2007 05:00:00*1.50785*1.50805*1.50845*1.50765
05/03/2007 05:05:00*1.50795*1.50775*1.5085*1.5076
05/03/2007 05:10:00*1.50775*1.5086*1.5088*1.5077
05/03/2007 05:15:00*1.5086*1.50835*1.5098*1.50835
05/03/2007 05:20:00*1.5085*1.50875*1.5089*1.5081
05/03/2007 05:25:00*1.5087*1.50875*1.5096*1.5085
05/03/2007 05:30:00*1.5088*1.50885*1.5098*1.5086
05/03/2007 05:35:00*1.5092*1.5083*1.5092*1.508
05/03/2007 05:40:00*1.50815*1.5083*1.509*1.5079
05/03/2007 05:45:00*1.50825*1.50835*1.5092*1.5082
05/03/2007 05:50:00*1.5082*1.50795*1.5091*1.5077
05/03/2007 05:55:00*1.5079*1.50835*1.509*1.5079
05/03/2007 06:00:00*1.5082*1.5078*1.5085*1.5072
05/03/2007 06:05:00*1.5076*1.5076*1.5081*1.5071
05/03/2007 06:10:00*1.50755*1.5073*1.508*1.50725
05/03/2007 06:15:00*1.5073*1.5083*1.5087*1.507
05/03/2007 06:20:00*1.5088*1.50865*1.5091*1.50805
05/03/2007 06:25:00*1.5086*1.5077*1.5091*1.50745
05/03/2007 06:30:00*1.50775*1.5071*1.5087*1.50695
05/03/2007 06:35:00*1.5071*1.50705*1.5081*1.50695
05/03/2007 06:40:00*1.50725*1.5075*1.5076*1.50695
05/03/2007 06:45:00*1.50725*1.5078*1.5082*1.5072
05/03/2007 06:50:00*1.5077*1.5077*1.508*1.5073
05/03/2007 06:55:00*1.50775*1.5075*1.5079*1.5073
05/03/2007 07:00:00*1.50745*1.5073*1.5082*1.5072
05/03/2007 07:05:00*1.50725*1.50725*1.5077*1.5069
05/03/2007 07:10:00*1.5075*1.50705*1.5077*1.5069
05/03/2007 07:15:00*1.50715*1.5075*1.5076*1.507
05/03/2007 07:20:00*1.50745*1.5073*1.5076*1.507
05/03/2007 07:25:00*1.5076*1.50745*1.5082*1.5072
05/03/2007 07:30:00*1.50735*1.50725*1.5078*1.5071
05/03/2007 07:35:00*1.5072*1.50685*1.508*1.5065
05/03/2007 07:40:00*1.5069*1.5076*1.5085*1.5068
05/03/2007 07:45:00*1.50775*1.50745*1.5084*1.5072
05/03/2007 07:50:00*1.5075*1.50765*1.5078*1.50725
05/03/2007 07:55:00*1.5075*1.5078*1.5081*1.5073
05/03/2007 08:00:00*1.5078*1.50825*1.5088*1.50775
05/03/2007 08:05:00*1.50835*1.5086*1.5092*1.5082
05/03/2007 08:10:00*1.50855*1.5086*1.5091*1.5082
05/03/2007 08:15:00*1.5086*1.5086*1.5097*1.5084
05/03/2007 08:20:00*1.5084*1.5077*1.5092*1.5075
05/03/2007 08:25:00*1.50755*1.50795*1.5081*1.5073
05/03/2007 08:30:00*1.50775*1.50735*1.5081*1.50645
05/03/2007 08:35:00*1.50735*1.50555*1.50735*1.505
05/03/2007 08:40:00*1.5056*1.50565*1.5061*1.5051
05/03/2007 08:45:00*1.5055*1.5056*1.5062*1.5052
05/03/2007 08:50:00*1.5057*1.5058*1.50615*1.5053
05/03/2007 08:55:00*1.5059*1.50575*1.5063*1.5056
05/03/2007 09:00:00*1.50565*1.5048*1.5058*1.5047
05/03/2007 09:05:00*1.505*1.50515*1.5054*1.5044
05/03/2007 09:10:00*1.50505*1.50465*1.5053*1.50445
05/03/2007 09:15:00*1.5049*1.50455*1.5053*1.5042
05/03/2007 09:20:00*1.5045*1.50445*1.5049*1.50385
05/03/2007 09:25:00*1.50435*1.5037*1.5048*1.50345
05/03/2007 09:30:00*1.50365*1.5042*1.5044*1.5029
05/03/2007 09:35:00*1.50395*1.504*1.5049*1.5038
05/03/2007 09:40:00*1.50405*1.50395*1.50445*1.5036
05/03/2007 09:45:00*1.5038*1.50385*1.5043*1.50315
05/03/2007 09:50:00*1.5039*1.50335*1.5041*1.5028
05/03/2007 09:55:00*1.50295*1.5037*1.5038*1.50295
05/03/2007 10:00:00*1.50345*1.5038*1.50435*1.5032
05/03/2007 10:05:00*1.5035*1.50265*1.50385*1.5019
05/03/2007 10:10:00*1.50255*1.5029*1.5032*1.50205
05/03/2007 10:15:00*1.50285*1.50245*1.50315*1.5019
05/03/2007 10:20:00*1.50255*1.50225*1.5026*1.50175
05/03/2007 10:25:00*1.5023*1.50135*1.5025*1.50105
05/03/2007 10:30:00*1.50135*1.50085*1.5015*1.5005
05/03/2007 10:35:00*1.50065*1.50135*1.5015*1.5002
05/03/2007 10:40:00*1.5016*1.5011*1.50185*1.5008
05/03/2007 10:45:00*1.5009*1.5008*1.50145*1.5004
05/03/2007 10:50:00*1.50075*1.5003*1.50095*1.49995
05/03/2007 10:55:00*1.50035*1.50015*1.5007*1.4998
05/03/2007 11:00:00*1.50005*1.49985*1.5005*1.4996
05/03/2007 11:05:00*1.4997*1.50035*1.5009*1.49945
05/03/2007 11:10:00*1.5002*1.50035*1.50065*1.5001
05/03/2007 11:15:00*1.50045*1.50065*1.5008*1.4997
05/03/2007 11:20:00*1.50065*1.5004*1.5009*1.5001
05/03/2007 11:25:00*1.50045*1.50045*1.50075*1.5001
05/03/2007 11:30:00*1.5004*1.50105*1.50145*1.50025
05/03/2007 11:35:00*1.501*1.50105*1.5015*1.5009
05/03/2007 11:40:00*1.5013*1.5012*1.5015*1.5009
05/03/2007 11:45:00*1.5012*1.5009*1.5015*1.50075
05/03/2007 11:50:00*1.5007*1.50115*1.5013*1.5005
05/03/2007 11:55:00*1.5011*1.5012*1.5014*1.50065
05/03/2007 12:00:00*1.50105*1.50145*1.5019*1.50105
05/03/2007 12:05:00*1.5016*1.5022*1.5024*1.5014
05/03/2007 12:10:00*1.50215*1.50205*1.5024*1.5018
05/03/2007 12:15:00*1.50185*1.50275*1.503*1.5018
05/03/2007 12:20:00*1.5027*1.50285*1.5032*1.5022
05/03/2007 12:25:00*1.5029*1.50255*1.50295*1.50235
05/03/2007 12:30:00*1.5025*1.50255*1.5029*1.5023
05/03/2007 12:35:00*1.5024*1.5026*1.5031*1.5024
05/03/2007 12:40:00*1.5025*1.50255*1.5028*1.50235
05/03/2007 12:45:00*1.5025*1.5029*1.503*1.5025
05/03/2007 12:50:00*1.5028*1.5028*1.5031*1.5026
05/03/2007 12:55:00*1.503*1.50265*1.503*1.5024
05/03/2007 13:00:00*1.50255*1.5029*1.5033*1.5025
05/03/2007 13:05:00*1.50295*1.50265*1.5032*1.5026
05/03/2007 13:10:00*1.50265*1.5027*1.5031*1.5026
05/03/2007 13:15:00*1.5029*1.50295*1.5035*1.5023
05/03/2007 13:20:00*1.5029*1.50275*1.5031*1.5022
05/03/2007 13:25:00*1.5027*1.5031*1.5035*1.5027
05/03/2007 13:30:00*1.5032*1.5036*1.5036*1.50305
05/03/2007 13:35:00*1.5035*1.5035*1.5036*1.5031
05/03/2007 13:40:00*1.5034*1.5032*1.5039*1.503
05/03/2007 13:45:00*1.5033*1.5033*1.5038*1.5029
05/03/2007 13:50:00*1.5032*1.5031*1.5033*1.50285
05/03/2007 13:55:00*1.50305*1.5032*1.5034*1.50285
05/03/2007 14:00:00*1.50325*1.5017*1.5033*1.50155
05/03/2007 14:05:00*1.50165*1.50025*1.5019*1.5002
05/03/2007 14:10:00*1.5005*1.5006*1.5008*1.49975
05/03/2007 14:15:00*1.5008*1.5004*1.5012*1.50035
05/03/2007 14:20:00*1.50045*1.50005*1.5007*1.4995
05/03/2007 14:25:00*1.5*1.50015*1.5004*1.4998
05/03/2007 14:30:00*1.50035*1.49955*1.5004*1.4995
05/03/2007 14:35:00*1.4994*1.4993*1.4998*1.4988
05/03/2007 14:40:00*1.49945*1.50005*1.5004*1.49925
05/03/2007 14:45:00*1.49995*1.50025*1.5004*1.4998
05/03/2007 14:50:00*1.5001*1.5001*1.5006*1.4997
05/03/2007 14:55:00*1.50005*1.5*1.5008*1.4998
05/03/2007 15:00:00*1.50005*1.5006*1.50085*1.5
05/03/2007 15:05:00*1.5008*1.50065*1.5011*1.5003
05/03/2007 15:10:00*1.5007*1.50015*1.5007*1.5001
05/03/2007 15:15:00*1.5004*1.4999*1.5006*1.4998
05/03/2007 15:20:00*1.5*1.49985*1.5003*1.49975
05/03/2007 15:25:00*1.4999*1.4994*1.5001*1.4991
05/03/2007 15:30:00*1.4993*1.49955*1.4998*1.4993
05/03/2007 15:35:00*1.4996*1.49965*1.5*1.4994
05/03/2007 15:40:00*1.49965*1.49975*1.50025*1.4991
05/03/2007 15:45:00*1.4996*1.50025*1.5008*1.4995
05/03/2007 15:50:00*1.5003*1.4999*1.5004*1.4997
05/03/2007 15:55:00*1.4999*1.50065*1.50075*1.4999
05/03/2007 16:00:00*1.5005*1.5*1.50065*1.49985
05/03/2007 16:05:00*1.5004*1.50005*1.5005*1.49965
05/03/2007 16:10:00*1.49985*1.49985*1.5006*1.49965
05/03/2007 16:15:00*1.5*1.50005*1.5004*1.49975
05/03/2007 16:20:00*1.50005*1.5*1.5004*1.49985
05/03/2007 16:25:00*1.5*1.49965*1.5003*1.49935
05/03/2007 16:30:00*1.49955*1.4996*1.5002*1.49925
05/03/2007 16:35:00*1.4997*1.50065*1.5009*1.4996
05/03/2007 16:40:00*1.5009*1.50105*1.5014*1.5005
05/03/2007 16:45:00*1.5011*1.5009*1.5013*1.50055
05/03/2007 16:50:00*1.50085*1.50095*1.5014*1.5006
05/03/2007 16:55:00*1.50085*1.5008*1.501*1.5005
05/03/2007 17:00:00*1.50055*1.50065*1.5013*1.49955
