05/01/2007 17:05:00*1.5117*1.51215*1.51215*1.51125
05/01/2007 17:10:00*1.5119*1.51195*1.51215*1.5116
05/01/2007 17:15:00*1.5119*1.51205*1.5122*1.5117
05/01/2007 17:20:00*1.5121*1.51175*1.51235*1.5115
05/01/2007 17:25:00*1.51205*1.51205*1.5122*1.5116
05/01/2007 17:30:00*1.5119*1.51175*1.5121*1.5117
05/01/2007 17:35:00*1.51175*1.51155*1.51195*1.51135
05/01/2007 17:40:00*1.5114*1.51145*1.5118*1.51125
05/01/2007 17:45:00*1.51135*1.51165*1.5119*1.51135
05/01/2007 17:50:00*1.51155*1.5121*1.51235*1.5114
05/01/2007 17:55:00*1.51215*1.51235*1.5125*1.51185
05/01/2007 18:00:00*1.5124*1.51185*1.5124*1.51185
05/01/2007 18:05:00*1.51195*1.51205*1.5123*1.5117
05/01/2007 18:10:00*1.51215*1.51215*1.51225*1.512
05/01/2007 18:15:00*1.512*1.5118*1.5123*1.5117
05/01/2007 18:20:00*1.5119*1.51165*1.51195*1.5115
05/01/2007 18:25:00*1.5117*1.51185*1.5121*1.51145
05/01/2007 18:30:00*1.51175*1.5118*1.5119*1.5114
05/01/2007 18:35:00*1.5118*1.5119*1.512*1.51165
05/01/2007 18:40:00*1.5118*1.51215*1.51225*1.5117
05/01/2007 18:45:00*1.51205*1.5126*1.5129*1.5118
05/01/2007 18:50:00*1.5128*1.51265*1.5128*1.5122
05/01/2007 18:55:00*1.5128*1.51205*1.5128*1.5117
05/01/2007 19:00:00*1.5118*1.51195*1.51215*1.51155
05/01/2007 19:05:00*1.5118*1.51165*1.5125*1.51165
05/01/2007 19:10:00*1.5116*1.51245*1.51265*1.5116
05/01/2007 19:15:00*1.51235*1.5118*1.5126*1.5118
05/01/2007 19:20:00*1.5119*1.51185*1.5121*1.5116
05/01/2007 19:25:00*1.5117*1.51185*1.51215*1.5116
05/01/2007 19:30:00*1.51185*1.51175*1.5121*1.51175
05/01/2007 19:35:00*1.5119*1.5118*1.5123*1.51175
05/01/2007 19:40:00*1.5123*1.5122*1.5124*1.5118
05/01/2007 19:45:00*1.5123*1.5123*1.5125*1.512
05/01/2007 19:50:00*1.51225*1.51235*1.51245*1.512
05/01/2007 19:55:00*1.5123*1.51215*1.5126*1.5118
05/01/2007 20:00:00*1.5122*1.5123*1.51255*1.5119
05/01/2007 20:05:00*1.5122*1.5116*1.5128*1.5115
05/01/2007 20:10:00*1.5118*1.5119*1.5126*1.5115
05/01/2007 20:15:00*1.51185*1.5121*1.51215*1.51175
05/01/2007 20:20:00*1.51185*1.51135*1.5123*1.5111
05/01/2007 20:25:00*1.5113*1.5109*1.5116*1.51075
05/01/2007 20:30:00*1.511*1.5111*1.5113*1.5109
05/01/2007 20:35:00*1.5111*1.51105*1.5117*1.5109
05/01/2007 20:40:00*1.5109*1.51165*1.5117*1.5105
05/01/2007 20:45:00*1.5114*1.51135*1.5118*1.51115
05/01/2007 20:50:00*1.5113*1.51125*1.51135*1.5108
05/01/2007 20:55:00*1.5112*1.51125*1.5117*1.5109
05/01/2007 21:00:00*1.5112*1.5111*1.51165*1.51085
05/01/2007 21:05:00*1.51105*1.5114*1.5118*1.511
05/01/2007 21:10:00*1.51155*1.51155*1.5119*1.511
05/01/2007 21:15:00*1.5117*1.51145*1.512*1.5111
05/01/2007 21:20:00*1.5116*1.51165*1.5122*1.51135
05/01/2007 21:25:00*1.5117*1.5115*1.5119*1.5112
05/01/2007 21:30:00*1.5114*1.51235*1.5124*1.5114
05/01/2007 21:35:00*1.5123*1.51295*1.51385*1.5122
05/01/2007 21:40:00*1.51295*1.51285*1.5131*1.5124
05/01/2007 21:45:00*1.5129*1.51285*1.5134*1.5127
05/01/2007 21:50:00*1.5128*1.5127*1.5132*1.51265
05/01/2007 21:55:00*1.5128*1.5128*1.5131*1.51265
05/01/2007 22:00:00*1.51275*1.5133*1.5133*1.5126
05/01/2007 22:05:00*1.513*1.51235*1.5134*1.5123
05/01/2007 22:10:00*1.5124*1.5122*1.5126*1.512
05/01/2007 22:15:00*1.5122*1.51225*1.5125*1.512
05/01/2007 22:20:00*1.51235*1.5121*1.5124*1.5119
05/01/2007 22:25:00*1.5121*1.51235*1.5126*1.5118
05/01/2007 22:30:00*1.5125*1.5122*1.5127*1.5121
05/01/2007 22:35:00*1.5124*1.5121*1.51255*1.512
05/01/2007 22:40:00*1.5124*1.5121*1.5127*1.5119
05/01/2007 22:45:00*1.5121*1.51245*1.5125*1.512
05/01/2007 22:50:00*1.51235*1.51225*1.5125*1.51205
05/01/2007 22:55:00*1.5121*1.5123*1.5126*1.5121
05/01/2007 23:00:00*1.5121*1.51235*1.5126*1.5121
05/01/2007 23:05:00*1.5122*1.5123*1.5125*1.5122
05/01/2007 23:10:00*1.51235*1.5122*1.5125*1.5119
05/01/2007 23:15:00*1.5124*1.5119*1.5127*1.5119
05/01/2007 23:20:00*1.5121*1.51045*1.5123*1.5101
05/01/2007 23:25:00*1.5104*1.5101*1.5109*1.5095
05/01/2007 23:30:00*1.51015*1.5101*1.5107*1.50985
05/01/2007 23:35:00*1.5101*1.5102*1.5108*1.50985
05/01/2007 23:40:00*1.51015*1.51045*1.5108*1.51
05/01/2007 23:45:00*1.5104*1.50965*1.5107*1.5093
05/01/2007 23:50:00*1.50985*1.50995*1.5104*1.5095
05/01/2007 23:55:00*1.5098*1.51065*1.511*1.5096
05/02/2007 00:00:00*1.51075*1.5106*1.5112*1.51035
05/02/2007 00:05:00*1.5107*1.51115*1.5117*1.5104
05/02/2007 00:10:00*1.5109*1.51085*1.5112*1.5106
05/02/2007 00:15:00*1.5108*1.5106*1.51095*1.5103
05/02/2007 00:20:00*1.51065*1.5104*1.5109*1.5102
05/02/2007 00:25:00*1.5103*1.5104*1.5106*1.5096
05/02/2007 00:30:00*1.5099*1.5102*1.5109*1.5097
05/02/2007 00:35:00*1.5103*1.50995*1.5106*1.50955
05/02/2007 00:40:00*1.51*1.5104*1.5106*1.50985
05/02/2007 00:45:00*1.51025*1.50985*1.5106*1.50975
05/02/2007 00:50:00*1.5099*1.51015*1.5105*1.50965
05/02/2007 00:55:00*1.51*1.51065*1.5112*1.51
05/02/2007 01:00:00*1.5106*1.5106*1.5114*1.51045
05/02/2007 01:05:00*1.51055*1.51105*1.5111*1.5104
05/02/2007 01:10:00*1.5109*1.51075*1.5111*1.51055
05/02/2007 01:15:00*1.51055*1.51015*1.5108*1.51
05/02/2007 01:20:00*1.5102*1.5102*1.5106*1.51005
05/02/2007 01:25:00*1.5103*1.5103*1.5109*1.5101
05/02/2007 01:30:00*1.5101*1.5105*1.5113*1.5101
05/02/2007 01:35:00*1.51045*1.51075*1.511*1.51035
05/02/2007 01:40:00*1.5107*1.51055*1.5116*1.5104
05/02/2007 01:45:00*1.51075*1.51185*1.512*1.5104
05/02/2007 01:50:00*1.51175*1.51175*1.5125*1.5115
05/02/2007 01:55:00*1.512*1.5123*1.513*1.5117
05/02/2007 02:00:00*1.5124*1.5113*1.5129*1.5113
05/02/2007 02:05:00*1.5113*1.5129*1.513*1.5109
05/02/2007 02:10:00*1.5129*1.51065*1.5129*1.51025
05/02/2007 02:15:00*1.51045*1.5094*1.51085*1.50885
05/02/2007 02:20:00*1.50955*1.5094*1.5102*1.50915
05/02/2007 02:25:00*1.50945*1.5097*1.5099*1.50895
05/02/2007 02:30:00*1.5098*1.51005*1.5106*1.50965
05/02/2007 02:35:00*1.51005*1.51*1.5106*1.5098
05/02/2007 02:40:00*1.5099*1.51015*1.5104*1.5095
05/02/2007 02:45:00*1.5101*1.51055*1.5108*1.5099
05/02/2007 02:50:00*1.5106*1.51*1.5109*1.5099
05/02/2007 02:55:00*1.51005*1.5106*1.5109*1.50995
05/02/2007 03:00:00*1.5106*1.51045*1.51105*1.51015
05/02/2007 03:05:00*1.51035*1.5098*1.5109*1.5098
05/02/2007 03:10:00*1.51*1.51015*1.5107*1.50965
05/02/2007 03:15:00*1.5103*1.51035*1.5106*1.50965
05/02/2007 03:20:00*1.51025*1.5099*1.5108*1.50975
05/02/2007 03:25:00*1.50985*1.50965*1.5104*1.50945
05/02/2007 03:30:00*1.5096*1.50955*1.5105*1.50915
05/02/2007 03:35:00*1.50955*1.50945*1.5104*1.5092
05/02/2007 03:40:00*1.50935*1.5095*1.5105*1.5093
05/02/2007 03:45:00*1.50955*1.5094*1.51*1.5092
05/02/2007 03:50:00*1.50915*1.5089*1.5096*1.5086
05/02/2007 03:55:00*1.509*1.5098*1.5099*1.5087
05/02/2007 04:00:00*1.50925*1.509*1.5098*1.5088
05/02/2007 04:05:00*1.5092*1.50975*1.5099*1.50885
05/02/2007 04:10:00*1.5096*1.5103*1.5107*1.5096
05/02/2007 04:15:00*1.5102*1.5102*1.51045*1.5099
05/02/2007 04:20:00*1.5102*1.5106*1.5109*1.5099
05/02/2007 04:25:00*1.51045*1.5102*1.5107*1.51
05/02/2007 04:30:00*1.5102*1.5108*1.5108*1.5098
05/02/2007 04:35:00*1.51055*1.511*1.5113*1.5099
05/02/2007 04:40:00*1.51115*1.51225*1.51245*1.51085
05/02/2007 04:45:00*1.5124*1.51225*1.5124*1.51175
05/02/2007 04:50:00*1.51225*1.51235*1.5128*1.5115
05/02/2007 04:55:00*1.5123*1.5108*1.5126*1.51065
05/02/2007 05:00:00*1.51075*1.51075*1.5113*1.51045
05/02/2007 05:05:00*1.51075*1.5098*1.511*1.50975
05/02/2007 05:10:00*1.51*1.50985*1.5104*1.50935
05/02/2007 05:15:00*1.50975*1.50995*1.5104*1.50955
05/02/2007 05:20:00*1.50995*1.51065*1.5109*1.5095
05/02/2007 05:25:00*1.51055*1.51075*1.5111*1.5104
05/02/2007 05:30:00*1.5107*1.51055*1.511*1.51035
05/02/2007 05:35:00*1.51045*1.511*1.5115*1.51015
05/02/2007 05:40:00*1.51095*1.51125*1.5113*1.51065
05/02/2007 05:45:00*1.5111*1.5107*1.5117*1.5102
05/02/2007 05:50:00*1.511*1.5108*1.51115*1.5103
05/02/2007 05:55:00*1.51075*1.51095*1.5113*1.51055
05/02/2007 06:00:00*1.5112*1.51075*1.5117*1.5106
05/02/2007 06:05:00*1.5107*1.511*1.51135*1.5103
05/02/2007 06:10:00*1.511*1.5112*1.5117*1.51075
05/02/2007 06:15:00*1.5114*1.51085*1.512*1.5104
05/02/2007 06:20:00*1.51085*1.51045*1.5112*1.5104
05/02/2007 06:25:00*1.51055*1.51065*1.5114*1.5103
05/02/2007 06:30:00*1.5106*1.5107*1.51115*1.5103
05/02/2007 06:35:00*1.5107*1.5105*1.51105*1.51025
05/02/2007 06:40:00*1.5103*1.51025*1.5108*1.51
05/02/2007 06:45:00*1.5101*1.5097*1.5103*1.5095
05/02/2007 06:50:00*1.50985*1.5104*1.51065*1.5095
05/02/2007 06:55:00*1.5105*1.5105*1.5109*1.51005
05/02/2007 07:00:00*1.5105*1.5108*1.51125*1.51025
05/02/2007 07:05:00*1.51075*1.5111*1.51215*1.51055
05/02/2007 07:10:00*1.5111*1.51065*1.5114*1.5105
05/02/2007 07:15:00*1.51065*1.51045*1.5109*1.5101
05/02/2007 07:20:00*1.51025*1.5098*1.5109*1.5095
05/02/2007 07:25:00*1.5097*1.5098*1.5106*1.5094
05/02/2007 07:30:00*1.5097*1.5092*1.50995*1.5091
05/02/2007 07:35:00*1.50925*1.50955*1.5102*1.5091
05/02/2007 07:40:00*1.50945*1.50925*1.50955*1.509
05/02/2007 07:45:00*1.50925*1.5097*1.5098*1.50905
05/02/2007 07:50:00*1.5096*1.50955*1.5105*1.5092
05/02/2007 07:55:00*1.50945*1.5087*1.5103*1.5085
05/02/2007 08:00:00*1.5087*1.50895*1.50945*1.5086
05/02/2007 08:05:00*1.5089*1.50865*1.5095*1.5085
05/02/2007 08:10:00*1.5087*1.5086*1.5092*1.5083
05/02/2007 08:15:00*1.5087*1.50935*1.5095*1.50845
05/02/2007 08:20:00*1.50935*1.50815*1.5097*1.507
05/02/2007 08:25:00*1.5081*1.50835*1.509*1.50735
05/02/2007 08:30:00*1.50845*1.5082*1.5091*1.508
05/02/2007 08:35:00*1.50825*1.5084*1.5086*1.50775
05/02/2007 08:40:00*1.50825*1.5078*1.5086*1.50755
05/02/2007 08:45:00*1.50795*1.50795*1.5081*1.5073
05/02/2007 08:50:00*1.508*1.5079*1.5083*1.5074
05/02/2007 08:55:00*1.508*1.50795*1.5091*1.5078
05/02/2007 09:00:00*1.5077*1.5078*1.5087*1.50735
05/02/2007 09:05:00*1.50785*1.5077*1.50825*1.5075
05/02/2007 09:10:00*1.50795*1.5072*1.50885*1.50665
05/02/2007 09:15:00*1.50735*1.5074*1.5078*1.507
05/02/2007 09:20:00*1.50725*1.5072*1.50805*1.5068
05/02/2007 09:25:00*1.507*1.5068*1.5073*1.5065
05/02/2007 09:30:00*1.50665*1.5061*1.50695*1.5056
05/02/2007 09:35:00*1.506*1.5063*1.50665*1.5058
05/02/2007 09:40:00*1.50625*1.50635*1.5066*1.506
05/02/2007 09:45:00*1.5062*1.50635*1.50655*1.5059
05/02/2007 09:50:00*1.50635*1.5069*1.5076*1.50625
05/02/2007 09:55:00*1.50685*1.5069*1.5072*1.5066
05/02/2007 10:00:00*1.50705*1.50715*1.5076*1.50655
05/02/2007 10:05:00*1.5069*1.5065*1.50715*1.5056
05/02/2007 10:10:00*1.50635*1.50645*1.5074*1.5059
05/02/2007 10:15:00*1.5067*1.5056*1.5067*1.5053
05/02/2007 10:20:00*1.5056*1.50595*1.5062*1.5052
05/02/2007 10:25:00*1.5056*1.50515*1.50615*1.5045
05/02/2007 10:30:00*1.5053*1.506*1.50655*1.5047
05/02/2007 10:35:00*1.50595*1.5069*1.5072*1.50555
05/02/2007 10:40:00*1.507*1.5063*1.5074*1.5063
05/02/2007 10:45:00*1.5064*1.5063*1.5071*1.5061
05/02/2007 10:50:00*1.5063*1.5062*1.5067*1.5057
05/02/2007 10:55:00*1.5062*1.50725*1.5077*1.5059
05/02/2007 11:00:00*1.50745*1.50655*1.5078*1.5061
05/02/2007 11:05:00*1.5063*1.5067*1.50705*1.506
05/02/2007 11:10:00*1.50665*1.50685*1.5073*1.5065
05/02/2007 11:15:00*1.50675*1.50625*1.5071*1.50585
05/02/2007 11:20:00*1.5062*1.5059*1.5067*1.5058
05/02/2007 11:25:00*1.50585*1.50665*1.5068*1.5058
05/02/2007 11:30:00*1.5064*1.50715*1.5074*1.5061
05/02/2007 11:35:00*1.50715*1.508*1.50835*1.5066
05/02/2007 11:40:00*1.5079*1.5077*1.5084*1.5075
05/02/2007 11:45:00*1.508*1.5076*1.508*1.50705
05/02/2007 11:50:00*1.50765*1.5075*1.5078*1.5071
05/02/2007 11:55:00*1.50755*1.50685*1.5077*1.5067
05/02/2007 12:00:00*1.5068*1.50785*1.508*1.5065
05/02/2007 12:05:00*1.5076*1.5067*1.5079*1.5066
05/02/2007 12:10:00*1.5067*1.5067*1.5071*1.5063
05/02/2007 12:15:00*1.5067*1.5073*1.5077*1.5066
05/02/2007 12:20:00*1.5072*1.5066*1.5073*1.50645
05/02/2007 12:25:00*1.50665*1.5062*1.5068*1.50585
05/02/2007 12:30:00*1.5062*1.5065*1.5067*1.506
05/02/2007 12:35:00*1.5064*1.5062*1.5069*1.5059
05/02/2007 12:40:00*1.50625*1.5066*1.5069*1.5061
05/02/2007 12:45:00*1.5067*1.5064*1.5068*1.5061
05/02/2007 12:50:00*1.50645*1.50615*1.5067*1.506
05/02/2007 12:55:00*1.5064*1.5063*1.5065*1.506
05/02/2007 13:00:00*1.5065*1.5067*1.5069*1.5061
05/02/2007 13:05:00*1.50675*1.5069*1.5071*1.5066
05/02/2007 13:10:00*1.507*1.5066*1.507*1.50645
05/02/2007 13:15:00*1.50655*1.50665*1.5069*1.5062
05/02/2007 13:20:00*1.5066*1.50665*1.507*1.5065
05/02/2007 13:25:00*1.5066*1.5066*1.5069*1.5065
05/02/2007 13:30:00*1.5066*1.5066*1.5069*1.5065
05/02/2007 13:35:00*1.5067*1.5068*1.5071*1.5064
05/02/2007 13:40:00*1.5069*1.50705*1.50745*1.50665
05/02/2007 13:45:00*1.507*1.5072*1.5075*1.507
05/02/2007 13:50:00*1.5073*1.50725*1.50745*1.5069
05/02/2007 13:55:00*1.5072*1.5077*1.50775*1.5069
05/02/2007 14:00:00*1.5075*1.5073*1.5079*1.5072
05/02/2007 14:05:00*1.50735*1.50755*1.50795*1.5073
05/02/2007 14:10:00*1.5077*1.50775*1.5078*1.5073
05/02/2007 14:15:00*1.5077*1.5078*1.5078*1.5073
05/02/2007 14:20:00*1.50765*1.50755*1.5078*1.5074
05/02/2007 14:25:00*1.50755*1.50765*1.50785*1.5074
05/02/2007 14:30:00*1.5076*1.5069*1.50775*1.5069
05/02/2007 14:35:00*1.50695*1.5073*1.5076*1.5069
05/02/2007 14:40:00*1.5072*1.5073*1.5075*1.507
05/02/2007 14:45:00*1.50715*1.50715*1.5075*1.5069
05/02/2007 14:50:00*1.507*1.5069*1.5073*1.5067
05/02/2007 14:55:00*1.507*1.50675*1.50715*1.5067
05/02/2007 15:00:00*1.507*1.507*1.50715*1.5066
05/02/2007 15:05:00*1.5068*1.5072*1.5073*1.5068
05/02/2007 15:10:00*1.5071*1.5068*1.5074*1.5068
05/02/2007 15:15:00*1.5068*1.5067*1.50715*1.5066
05/02/2007 15:20:00*1.5069*1.5069*1.5072*1.5065
05/02/2007 15:25:00*1.5066*1.50645*1.5069*1.5062
05/02/2007 15:30:00*1.50645*1.50675*1.5068*1.5063
05/02/2007 15:35:00*1.5065*1.50665*1.5068*1.5062
05/02/2007 15:40:00*1.5065*1.5065*1.50675*1.5063
05/02/2007 15:45:00*1.5065*1.5065*1.50685*1.5061
05/02/2007 15:50:00*1.5062*1.50625*1.5065*1.5061
05/02/2007 15:55:00*1.5063*1.50645*1.5066*1.506
05/02/2007 16:00:00*1.5064*1.5072*1.5076*1.5063
05/02/2007 16:05:00*1.5072*1.50715*1.5074*1.5068
05/02/2007 16:10:00*1.50725*1.50705*1.5077*1.50675
05/02/2007 16:15:00*1.5069*1.5073*1.5078*1.5066
05/02/2007 16:20:00*1.50695*1.50705*1.5074*1.50685
05/02/2007 16:25:00*1.507*1.5066*1.5074*1.5064
05/02/2007 16:30:00*1.5065*1.50655*1.5068*1.50625
05/02/2007 16:35:00*1.50665*1.50695*1.5073*1.50635
05/02/2007 16:40:00*1.50685*1.50715*1.5074*1.50665
05/02/2007 16:45:00*1.50715*1.50715*1.5074*1.50675
05/02/2007 16:50:00*1.50715*1.50685*1.5072*1.50655
05/02/2007 16:55:00*1.507*1.50705*1.5073*1.50665
05/02/2007 17:00:00*1.507*1.5078*1.508*1.50685
